currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-GBP e GBP-BGN - 2026

Tassi di cambio tra BGN-GBP e GBP-BGN - 2026

Tassi di cambio tra BGN-GBP e GBP-BGN

Consulta qui di seguito i tassi di cambio per BGN-GBP e GBP-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BGN = 0,443 GBP
1 GBP = 2,2575 BGN
1A 2A 3A

Jan 2026

DataBGN-GBPGBP-BGN
01 gen 2026 1 BGN = 0.4462 GBP 1 GBP = 2.2413 BGN
02 gen 2026 1 BGN = 0.4462 GBP 1 GBP = 2.2412 BGN
03 gen 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2446 BGN
04 gen 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2446 BGN
05 gen 2026 1 BGN = 0.4454 GBP 1 GBP = 2.2453 BGN
06 gen 2026 1 BGN = 0.4437 GBP 1 GBP = 2.254 BGN
07 gen 2026 1 BGN = 0.4447 GBP 1 GBP = 2.2488 BGN
08 gen 2026 1 BGN = 0.4464 GBP 1 GBP = 2.24 BGN
09 gen 2026 1 BGN = 0.4472 GBP 1 GBP = 2.2363 BGN
10 gen 2026 1 BGN = 0.4475 GBP 1 GBP = 2.2345 BGN
11 gen 2026 1 BGN = 0.4474 GBP 1 GBP = 2.235 BGN
12 gen 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2444 BGN
13 gen 2026 1 BGN = 0.4428 GBP 1 GBP = 2.2586 BGN
14 gen 2026 1 BGN = 0.4427 GBP 1 GBP = 2.259 BGN
15 gen 2026 1 BGN = 0.4441 GBP 1 GBP = 2.2518 BGN
16 gen 2026 1 BGN = 0.4443 GBP 1 GBP = 2.2508 BGN
17 gen 2026 1 BGN = 0.445 GBP 1 GBP = 2.2473 BGN
18 gen 2026 1 BGN = 0.4449 GBP 1 GBP = 2.2479 BGN
19 gen 2026 1 BGN = 0.444 GBP 1 GBP = 2.252 BGN
20 gen 2026 1 BGN = 0.443 GBP 1 GBP = 2.2574 BGN
21 gen 2026 1 BGN = 0.4435 GBP 1 GBP = 2.2546 BGN
22 gen 2026 1 BGN = 0.4432 GBP 1 GBP = 2.2563 BGN
23 gen 2026 1 BGN = 0.4403 GBP 1 GBP = 2.2713 BGN
24 gen 2026 1 BGN = 0.4364 GBP 1 GBP = 2.2915 BGN
25 gen 2026 1 BGN = 0.4394 GBP 1 GBP = 2.2756 BGN
26 gen 2026 1 BGN = 0.4362 GBP 1 GBP = 2.2926 BGN
27 gen 2026 1 BGN = 0.4339 GBP 1 GBP = 2.3048 BGN
28 gen 2026 1 BGN = 0.432 GBP 1 GBP = 2.315 BGN
29 gen 2026 1 BGN = 0.4316 GBP 1 GBP = 2.317 BGN
30 gen 2026 1 BGN = 0.4326 GBP 1 GBP = 2.3116 BGN
31 gen 2026 1 BGN = 0.4349 GBP 1 GBP = 2.2994 BGN

Feb 2026

DataBGN-GBPGBP-BGN
01 feb 2026 1 BGN = 0.4327 GBP 1 GBP = 2.3109 BGN
02 feb 2026 1 BGN = 0.4348 GBP 1 GBP = 2.2998 BGN
03 feb 2026 1 BGN = 0.436 GBP 1 GBP = 2.2938 BGN
04 feb 2026 1 BGN = 0.434 GBP 1 GBP = 2.3041 BGN
05 feb 2026 1 BGN = 0.4385 GBP 1 GBP = 2.2803 BGN
06 feb 2026 1 BGN = 0.438 GBP 1 GBP = 2.2829 BGN
07 feb 2026 1 BGN = 0.4373 GBP 1 GBP = 2.2865 BGN
08 feb 2026 1 BGN = 0.4373 GBP 1 GBP = 2.2865 BGN
09 feb 2026 1 BGN = 0.4363 GBP 1 GBP = 2.2918 BGN
10 feb 2026 1 BGN = 0.435 GBP 1 GBP = 2.2991 BGN
11 feb 2026 1 BGN = 0.4352 GBP 1 GBP = 2.2978 BGN
12 feb 2026 1 BGN = 0.4367 GBP 1 GBP = 2.2897 BGN
13 feb 2026 1 BGN = 0.4456 GBP 1 GBP = 2.2443 BGN
14 feb 2026 1 BGN = 0.4446 GBP 1 GBP = 2.2492 BGN
15 feb 2026 1 BGN = 0.4456 GBP 1 GBP = 2.2442 BGN
16 feb 2026 1 BGN = 0.4449 GBP 1 GBP = 2.2477 BGN
17 feb 2026 1 BGN = 0.4479 GBP 1 GBP = 2.2327 BGN
18 feb 2026 1 BGN = 0.447 GBP 1 GBP = 2.2373 BGN
19 feb 2026 1 BGN = 0.4507 GBP 1 GBP = 2.2186 BGN
20 feb 2026 1 BGN = 0.4504 GBP 1 GBP = 2.2202 BGN
21 feb 2026 1 BGN = 0.4503 GBP 1 GBP = 2.2209 BGN
22 feb 2026 1 BGN = 0.4503 GBP 1 GBP = 2.2209 BGN
23 feb 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2215 BGN
24 feb 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2216 BGN
25 feb 2026 1 BGN = 0.4492 GBP 1 GBP = 2.2262 BGN
26 feb 2026 1 BGN = 0.4479 GBP 1 GBP = 2.2326 BGN
27 feb 2026 1 BGN = 0.4506 GBP 1 GBP = 2.2193 BGN
28 feb 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2215 BGN

Mar 2026

DataBGN-GBPGBP-BGN
01 mar 2026 1 BGN = 0.4512 GBP 1 GBP = 2.2165 BGN
02 mar 2026 1 BGN = 0.4527 GBP 1 GBP = 2.2088 BGN
03 mar 2026 1 BGN = 0.4555 GBP 1 GBP = 2.1953 BGN
04 mar 2026 1 BGN = 0.4538 GBP 1 GBP = 2.2036 BGN
05 mar 2026 1 BGN = 0.4542 GBP 1 GBP = 2.2019 BGN
06 mar 2026 1 BGN = 0.4551 GBP 1 GBP = 2.1974 BGN
07 mar 2026 1 BGN = 0.4527 GBP 1 GBP = 2.209 BGN
08 mar 2026 1 BGN = 0.4527 GBP 1 GBP = 2.209 BGN
09 mar 2026 1 BGN = 0.4542 GBP 1 GBP = 2.2017 BGN
10 mar 2026 1 BGN = 0.4515 GBP 1 GBP = 2.2148 BGN
11 mar 2026 1 BGN = 0.4524 GBP 1 GBP = 2.2102 BGN
12 mar 2026 1 BGN = 0.4537 GBP 1 GBP = 2.204 BGN
13 mar 2026 1 BGN = 0.4423 GBP 1 GBP = 2.2611 BGN
14 mar 2026 1 BGN = 0.442 GBP 1 GBP = 2.2626 BGN
15 mar 2026 1 BGN = 0.442 GBP 1 GBP = 2.2626 BGN
16 mar 2026 1 BGN = 0.4403 GBP 1 GBP = 2.2713 BGN
17 mar 2026 1 BGN = 0.4389 GBP 1 GBP = 2.2787 BGN
18 mar 2026 1 BGN = 0.4386 GBP 1 GBP = 2.2799 BGN
19 mar 2026 1 BGN = 0.44 GBP 1 GBP = 2.2728 BGN
20 mar 2026 1 BGN = 0.4372 GBP 1 GBP = 2.2874 BGN
21 mar 2026 1 BGN = 0.4386 GBP 1 GBP = 2.28 BGN
22 mar 2026 1 BGN = 0.4386 GBP 1 GBP = 2.28 BGN
23 mar 2026 1 BGN = 0.4375 GBP 1 GBP = 2.2856 BGN
24 mar 2026 1 BGN = 0.4369 GBP 1 GBP = 2.289 BGN
25 mar 2026 1 BGN = 0.4366 GBP 1 GBP = 2.2905 BGN
26 mar 2026 1 BGN = 0.4389 GBP 1 GBP = 2.2783 BGN
27 mar 2026 1 BGN = 0.4405 GBP 1 GBP = 2.2703 BGN
28 mar 2026 1 BGN = 0.441 GBP 1 GBP = 2.2677 BGN
29 mar 2026 1 BGN = 0.439 GBP 1 GBP = 2.2777 BGN
30 mar 2026 1 BGN = 0.4417 GBP 1 GBP = 2.2638 BGN
31 mar 2026 1 BGN = 0.4419 GBP 1 GBP = 2.263 BGN

Apr 2026

DataBGN-GBPGBP-BGN
01 apr 2026 1 BGN = 0.4392 GBP 1 GBP = 2.2771 BGN
02 apr 2026 1 BGN = 0.4435 GBP 1 GBP = 2.2549 BGN
03 apr 2026 1 BGN = 0.442 GBP 1 GBP = 2.2623 BGN
04 apr 2026 1 BGN = 0.4431 GBP 1 GBP = 2.2566 BGN
05 apr 2026 1 BGN = 0.4425 GBP 1 GBP = 2.2598 BGN
06 apr 2026 1 BGN = 0.4419 GBP 1 GBP = 2.2631 BGN
07 apr 2026 1 BGN = 0.4416 GBP 1 GBP = 2.2643 BGN
08 apr 2026 1 BGN = 0.4345 GBP 1 GBP = 2.3013 BGN
13 apr 2026 1 BGN = 0.445 GBP 1 GBP = 2.2472 BGN
14 apr 2026 1 BGN = 0.4417 GBP 1 GBP = 2.2638 BGN
15 apr 2026 1 BGN = 0.4425 GBP 1 GBP = 2.2598 BGN
16 apr 2026 1 BGN = 0.4426 GBP 1 GBP = 2.2592 BGN
17 apr 2026 1 BGN = 0.4431 GBP 1 GBP = 2.257 BGN
18 apr 2026 1 BGN = 0.4433 GBP 1 GBP = 2.2559 BGN
19 apr 2026 1 BGN = 0.4433 GBP 1 GBP = 2.2559 BGN
20 apr 2026 1 BGN = 0.4433 GBP 1 GBP = 2.2559 BGN
21 apr 2026 1 BGN = 0.4434 GBP 1 GBP = 2.2553 BGN
22 apr 2026 1 BGN = 0.4439 GBP 1 GBP = 2.2528 BGN
23 apr 2026 1 BGN = 0.4443 GBP 1 GBP = 2.251 BGN
24 apr 2026 1 BGN = 0.4441 GBP 1 GBP = 2.2518 BGN
25 apr 2026 1 BGN = 0.4429 GBP 1 GBP = 2.2576 BGN
26 apr 2026 1 BGN = 0.4442 GBP 1 GBP = 2.2512 BGN
27 apr 2026 1 BGN = 0.4419 GBP 1 GBP = 2.2632 BGN
28 apr 2026 1 BGN = 0.4451 GBP 1 GBP = 2.2467 BGN
29 apr 2026 1 BGN = 0.4439 GBP 1 GBP = 2.2528 BGN
30 apr 2026 1 BGN = 0.4429 GBP 1 GBP = 2.2577 BGN

May 2026

DataBGN-GBPGBP-BGN
01 mag 2026 1 BGN = 0.4402 GBP 1 GBP = 2.2719 BGN
02 mag 2026 1 BGN = 0.4415 GBP 1 GBP = 2.2649 BGN
03 mag 2026 1 BGN = 0.4407 GBP 1 GBP = 2.269 BGN
04 mag 2026 1 BGN = 0.4427 GBP 1 GBP = 2.2587 BGN
05 mag 2026 1 BGN = 0.4428 GBP 1 GBP = 2.2583 BGN
06 mag 2026 1 BGN = 0.4396 GBP 1 GBP = 2.2751 BGN
07 mag 2026 1 BGN = 0.4404 GBP 1 GBP = 2.2708 BGN
08 mag 2026 1 BGN = 0.4405 GBP 1 GBP = 2.2703 BGN
09 mag 2026 1 BGN = 0.4397 GBP 1 GBP = 2.2743 BGN
10 mag 2026 1 BGN = 0.4396 GBP 1 GBP = 2.2749 BGN
11 mag 2026 1 BGN = 0.4405 GBP 1 GBP = 2.2701 BGN
12 mag 2026 1 BGN = 0.4429 GBP 1 GBP = 2.2578 BGN
13 mag 2026 1 BGN = 0.4434 GBP 1 GBP = 2.2553 BGN
14 mag 2026 1 BGN = 0.4432 GBP 1 GBP = 2.2565 BGN

Informazioni sui tassi di cambio tra BGN-GBP e GBP-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats