currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-GMD e GMD-BGN - 2025

Tassi di cambio tra BGN-GMD e GMD-BGN - 2025

Tassi di cambio tra BGN-GMD e GMD-BGN

Consulta qui di seguito i tassi di cambio per BGN-GMD e GMD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 38,8516 GMD
1 GMD = 0,0257 BGN
1A 2A 3A
BGN rispetto a GMDGMD rispetto a BGN
41,7114 Data: 4/11 40,7730 Data: 4/10 40,3523 Data: 4/9 40,3110 Data: 4/8 40,0999 Data: 4/7 40,0273 Data: 4/6 40,0685 Data: 4/5 40,2909 Data: 4/4 40,9545 Data: 4/3 39,7357 Data: 4/2 39,8362 Data: 4/1 39,5575 Data: 3/31 39,5517 Data: 3/30 40,1530 Data: 3/29 39,6846 Data: 3/28 39,4017 Data: 3/27 39,3759 Data: 3/26 39,8544 Data: 3/25 39,6415 Data: 3/24 39,5424 Data: 3/23 39,2119 Data: 3/22 40,0025 Data: 3/21 39,9937 Data: 3/20 40,1751 Data: 3/19 40,3000 Data: 3/18 40,1124 Data: 3/17 39,9255 Data: 3/16 40,2098 Data: 3/15 40,0856 Data: 3/14 39,9933 Data: 3/13 40,1612 Data: 3/12 40,1741 Data: 3/11 39,6334 Data: 3/10 39,6656 Data: 3/9 39,9458 Data: 3/8 39,6770 Data: 3/7 39,4801 Data: 3/6 39,3718 Data: 3/5 38,4704 Data: 3/4 38,2243 Data: 3/3 37,9453 Data: 3/2 37,9264 Data: 3/1 38,3292 Data: 2/28 38,2798 Data: 2/27 38,7290 Data: 2/26 38,3054 Data: 2/25 38,5361 Data: 2/24 38,4799 Data: 2/23 38,5274 Data: 2/22 38,5670 Data: 2/21 38,4817 Data: 2/20 38,3866 Data: 2/19 38,2608 Data: 2/18 38,3241 Data: 2/17 38,3600 Data: 2/16 38,3583 Data: 2/15 38,2691 Data: 2/14 38,0961 Data: 2/13 38,1832 Data: 2/12 37,7441 Data: 2/11 38,0147 Data: 2/10 38,1095 Data: 2/9 38,0489 Data: 2/8 38,2217 Data: 2/7 38,1809 Data: 2/6 38,3365 Data: 2/5 38,2752 Data: 2/4 38,0089 Data: 2/3 38,4179 Data: 2/2 38,4350 Data: 2/1 38,4792 Data: 1/31 38,2710 Data: 1/30 38,3068 Data: 1/29 39,1420 Data: 1/28 38,9276 Data: 1/27 38,9451 Data: 1/26 38,9451 Data: 1/25 38,6076 Data: 1/24 38,8621 Data: 1/23 38,7562 Data: 1/22 38,3698 Data: 1/21 38,0682 Data: 1/20 38,0707 Data: 1/19 38,2037 Data: 1/18 37,3982 Data: 1/17 37,6237 Data: 1/16 37,6525 Data: 1/15 37,7644 Data: 1/14 37,2832 Data: 1/13 37,4880 Data: 1/12 37,4880 Data: 1/11 37,6641 Data: 1/10 37,3895 Data: 1/9 37,2260 Data: 1/8 38,0898 Data: 1/7 38,6310 Data: 1/6 38,1694 Data: 1/5 38,1694 Data: 1/4 38,1485 Data: 1/3 38,0091 Data: 1/2 38,2701 Data: 1/1 41,7114 Data: 4/11 40,7730 Data: 4/10 40,3523 Data: 4/9 40,3110 Data: 4/8 40,0999 Data: 4/7 40,0273 Data: 4/6 40,0685 Data: 4/5 40,2909 Data: 4/4 40,9545 Data: 4/3 39,7357 Data: 4/2 39,8362 Data: 4/1 39,5575 Data: 3/31 39,5517 Data: 3/30 40,1530 Data: 3/29 39,6846 Data: 3/28 39,4017 Data: 3/27 39,3759 Data: 3/26 39,8544 Data: 3/25 39,6415 Data: 3/24 39,5424 Data: 3/23 39,2119 Data: 3/22 40,0025 Data: 3/21 39,9937 Data: 3/20 40,1751 Data: 3/19 40,3000 Data: 3/18 40,1124 Data: 3/17 39,9255 Data: 3/16 40,2098 Data: 3/15 40,0856 Data: 3/14 39,9933 Data: 3/13 40,1612 Data: 3/12 40,1741 Data: 3/11 39,6334 Data: 3/10 39,6656 Data: 3/9 39,9458 Data: 3/8 39,6770 Data: 3/7 39,4801 Data: 3/6 39,3718 Data: 3/5 38,4704 Data: 3/4 38,2243 Data: 3/3 37,9453 Data: 3/2 37,9264 Data: 3/1 38,3292 Data: 2/28 38,2798 Data: 2/27 38,7290 Data: 2/26 38,3054 Data: 2/25 38,5361 Data: 2/24 38,4799 Data: 2/23 38,5274 Data: 2/22 38,5670 Data: 2/21 38,4817 Data: 2/20 38,3866 Data: 2/19 38,2608 Data: 2/18 38,3241 Data: 2/17 38,3600 Data: 2/16 38,3583 Data: 2/15 38,2691 Data: 2/14 38,0961 Data: 2/13 38,1832 Data: 2/12 37,7441 Data: 2/11 38,0147 Data: 2/10 38,1095 Data: 2/9 38,0489 Data: 2/8 38,2217 Data: 2/7 38,1809 Data: 2/6 38,3365 Data: 2/5 38,2752 Data: 2/4 38,0089 Data: 2/3 38,4179 Data: 2/2 38,4350 Data: 2/1 38,4792 Data: 1/31 38,2710 Data: 1/30 38,3068 Data: 1/29 39,1420 Data: 1/28 38,9276 Data: 1/27 38,9451 Data: 1/26 38,9451 Data: 1/25 38,6076 Data: 1/24 38,8621 Data: 1/23 38,7562 Data: 1/22 38,3698 Data: 1/21 38,0682 Data: 1/20 38,0707 Data: 1/19 38,2037 Data: 1/18 37,3982 Data: 1/17 37,6237 Data: 1/16 37,6525 Data: 1/15 37,7644 Data: 1/14 37,2832 Data: 1/13 37,4880 Data: 1/12 37,4880 Data: 1/11 37,6641 Data: 1/10 37,3895 Data: 1/9 37,2260 Data: 1/8 38,0898 Data: 1/7 38,6310 Data: 1/6 38,1694 Data: 1/5 38,1694 Data: 1/4 38,1485 Data: 1/3 38,0091 Data: 1/2 38,2701 Data: 1/1

Jan 2025

DataBGN-GMDGMD-BGN
01 gen 2025 1 BGN = 38.2701 GMD 1 GMD = 0.0261 BGN
02 gen 2025 1 BGN = 38.0091 GMD 1 GMD = 0.0263 BGN
03 gen 2025 1 BGN = 38.1485 GMD 1 GMD = 0.0262 BGN
04 gen 2025 1 BGN = 38.1694 GMD 1 GMD = 0.0262 BGN
05 gen 2025 1 BGN = 38.1694 GMD 1 GMD = 0.0262 BGN
06 gen 2025 1 BGN = 38.631 GMD 1 GMD = 0.0259 BGN
07 gen 2025 1 BGN = 38.0898 GMD 1 GMD = 0.0263 BGN
08 gen 2025 1 BGN = 37.226 GMD 1 GMD = 0.0269 BGN
09 gen 2025 1 BGN = 37.3895 GMD 1 GMD = 0.0267 BGN
10 gen 2025 1 BGN = 37.6641 GMD 1 GMD = 0.0266 BGN
11 gen 2025 1 BGN = 37.488 GMD 1 GMD = 0.0267 BGN
12 gen 2025 1 BGN = 37.488 GMD 1 GMD = 0.0267 BGN
13 gen 2025 1 BGN = 37.2832 GMD 1 GMD = 0.0268 BGN
14 gen 2025 1 BGN = 37.7644 GMD 1 GMD = 0.0265 BGN
15 gen 2025 1 BGN = 37.6525 GMD 1 GMD = 0.0266 BGN
16 gen 2025 1 BGN = 37.6237 GMD 1 GMD = 0.0266 BGN
17 gen 2025 1 BGN = 37.3982 GMD 1 GMD = 0.0267 BGN
18 gen 2025 1 BGN = 38.2037 GMD 1 GMD = 0.0262 BGN
19 gen 2025 1 BGN = 38.0707 GMD 1 GMD = 0.0263 BGN
20 gen 2025 1 BGN = 38.0682 GMD 1 GMD = 0.0263 BGN
21 gen 2025 1 BGN = 38.3698 GMD 1 GMD = 0.0261 BGN
22 gen 2025 1 BGN = 38.7562 GMD 1 GMD = 0.0258 BGN
23 gen 2025 1 BGN = 38.8621 GMD 1 GMD = 0.0257 BGN
24 gen 2025 1 BGN = 38.6076 GMD 1 GMD = 0.0259 BGN
25 gen 2025 1 BGN = 38.9451 GMD 1 GMD = 0.0257 BGN
26 gen 2025 1 BGN = 38.9451 GMD 1 GMD = 0.0257 BGN
27 gen 2025 1 BGN = 38.9276 GMD 1 GMD = 0.0257 BGN
28 gen 2025 1 BGN = 39.142 GMD 1 GMD = 0.0255 BGN
29 gen 2025 1 BGN = 38.3068 GMD 1 GMD = 0.0261 BGN
30 gen 2025 1 BGN = 38.271 GMD 1 GMD = 0.0261 BGN
31 gen 2025 1 BGN = 38.4792 GMD 1 GMD = 0.026 BGN

Feb 2025

DataBGN-GMDGMD-BGN
01 feb 2025 1 BGN = 38.435 GMD 1 GMD = 0.026 BGN
02 feb 2025 1 BGN = 38.4179 GMD 1 GMD = 0.026 BGN
03 feb 2025 1 BGN = 38.0089 GMD 1 GMD = 0.0263 BGN
04 feb 2025 1 BGN = 38.2752 GMD 1 GMD = 0.0261 BGN
05 feb 2025 1 BGN = 38.3365 GMD 1 GMD = 0.0261 BGN
06 feb 2025 1 BGN = 38.1809 GMD 1 GMD = 0.0262 BGN
07 feb 2025 1 BGN = 38.2217 GMD 1 GMD = 0.0262 BGN
08 feb 2025 1 BGN = 38.0489 GMD 1 GMD = 0.0263 BGN
09 feb 2025 1 BGN = 38.1095 GMD 1 GMD = 0.0262 BGN
10 feb 2025 1 BGN = 38.0147 GMD 1 GMD = 0.0263 BGN
11 feb 2025 1 BGN = 37.7441 GMD 1 GMD = 0.0265 BGN
12 feb 2025 1 BGN = 38.1832 GMD 1 GMD = 0.0262 BGN
13 feb 2025 1 BGN = 38.0961 GMD 1 GMD = 0.0262 BGN
14 feb 2025 1 BGN = 38.2691 GMD 1 GMD = 0.0261 BGN
15 feb 2025 1 BGN = 38.3583 GMD 1 GMD = 0.0261 BGN
16 feb 2025 1 BGN = 38.36 GMD 1 GMD = 0.0261 BGN
17 feb 2025 1 BGN = 38.3241 GMD 1 GMD = 0.0261 BGN
18 feb 2025 1 BGN = 38.2608 GMD 1 GMD = 0.0261 BGN
19 feb 2025 1 BGN = 38.3866 GMD 1 GMD = 0.0261 BGN
20 feb 2025 1 BGN = 38.4817 GMD 1 GMD = 0.026 BGN
21 feb 2025 1 BGN = 38.567 GMD 1 GMD = 0.0259 BGN
22 feb 2025 1 BGN = 38.5274 GMD 1 GMD = 0.026 BGN
23 feb 2025 1 BGN = 38.4799 GMD 1 GMD = 0.026 BGN
24 feb 2025 1 BGN = 38.5361 GMD 1 GMD = 0.0259 BGN
25 feb 2025 1 BGN = 38.3054 GMD 1 GMD = 0.0261 BGN
26 feb 2025 1 BGN = 38.729 GMD 1 GMD = 0.0258 BGN
27 feb 2025 1 BGN = 38.2798 GMD 1 GMD = 0.0261 BGN
28 feb 2025 1 BGN = 38.3292 GMD 1 GMD = 0.0261 BGN

Mar 2025

DataBGN-GMDGMD-BGN
01 mar 2025 1 BGN = 37.9264 GMD 1 GMD = 0.0264 BGN
02 mar 2025 1 BGN = 37.9453 GMD 1 GMD = 0.0264 BGN
03 mar 2025 1 BGN = 38.2243 GMD 1 GMD = 0.0262 BGN
04 mar 2025 1 BGN = 38.4704 GMD 1 GMD = 0.026 BGN
05 mar 2025 1 BGN = 39.3718 GMD 1 GMD = 0.0254 BGN
06 mar 2025 1 BGN = 39.4801 GMD 1 GMD = 0.0253 BGN
07 mar 2025 1 BGN = 39.677 GMD 1 GMD = 0.0252 BGN
08 mar 2025 1 BGN = 39.9458 GMD 1 GMD = 0.025 BGN
09 mar 2025 1 BGN = 39.6656 GMD 1 GMD = 0.0252 BGN
10 mar 2025 1 BGN = 39.6334 GMD 1 GMD = 0.0252 BGN
11 mar 2025 1 BGN = 40.1741 GMD 1 GMD = 0.0249 BGN
12 mar 2025 1 BGN = 40.1612 GMD 1 GMD = 0.0249 BGN
13 mar 2025 1 BGN = 39.9933 GMD 1 GMD = 0.025 BGN
14 mar 2025 1 BGN = 40.0856 GMD 1 GMD = 0.0249 BGN
15 mar 2025 1 BGN = 40.2098 GMD 1 GMD = 0.0249 BGN
16 mar 2025 1 BGN = 39.9255 GMD 1 GMD = 0.025 BGN
17 mar 2025 1 BGN = 40.1124 GMD 1 GMD = 0.0249 BGN
18 mar 2025 1 BGN = 40.3 GMD 1 GMD = 0.0248 BGN
19 mar 2025 1 BGN = 40.1751 GMD 1 GMD = 0.0249 BGN
20 mar 2025 1 BGN = 39.9937 GMD 1 GMD = 0.025 BGN
21 mar 2025 1 BGN = 40.0025 GMD 1 GMD = 0.025 BGN
22 mar 2025 1 BGN = 39.2119 GMD 1 GMD = 0.0255 BGN
23 mar 2025 1 BGN = 39.5424 GMD 1 GMD = 0.0253 BGN
24 mar 2025 1 BGN = 39.6415 GMD 1 GMD = 0.0252 BGN
25 mar 2025 1 BGN = 39.8544 GMD 1 GMD = 0.0251 BGN
26 mar 2025 1 BGN = 39.3759 GMD 1 GMD = 0.0254 BGN
27 mar 2025 1 BGN = 39.4017 GMD 1 GMD = 0.0254 BGN
28 mar 2025 1 BGN = 39.6846 GMD 1 GMD = 0.0252 BGN
29 mar 2025 1 BGN = 40.153 GMD 1 GMD = 0.0249 BGN
30 mar 2025 1 BGN = 39.5517 GMD 1 GMD = 0.0253 BGN
31 mar 2025 1 BGN = 39.5575 GMD 1 GMD = 0.0253 BGN

Apr 2025

DataBGN-GMDGMD-BGN
01 apr 2025 1 BGN = 39.8362 GMD 1 GMD = 0.0251 BGN
02 apr 2025 1 BGN = 39.7357 GMD 1 GMD = 0.0252 BGN
03 apr 2025 1 BGN = 40.9545 GMD 1 GMD = 0.0244 BGN
04 apr 2025 1 BGN = 40.2909 GMD 1 GMD = 0.0248 BGN
05 apr 2025 1 BGN = 40.0685 GMD 1 GMD = 0.025 BGN
06 apr 2025 1 BGN = 40.0273 GMD 1 GMD = 0.025 BGN
07 apr 2025 1 BGN = 40.0999 GMD 1 GMD = 0.0249 BGN
08 apr 2025 1 BGN = 40.311 GMD 1 GMD = 0.0248 BGN
09 apr 2025 1 BGN = 40.3523 GMD 1 GMD = 0.0248 BGN
10 apr 2025 1 BGN = 40.773 GMD 1 GMD = 0.0245 BGN
11 apr 2025 1 BGN = 41.7114 GMD 1 GMD = 0.024 BGN

Informazioni sui tassi di cambio tra BGN-GMD e GMD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats