> Tassi di cambio tra BGN-GMD e GMD-BGN - 2026

Tassi di cambio tra BGN-GMD e GMD-BGN - 2026

Tassi di cambio tra BGN-GMD e GMD-BGN

Consulta qui di seguito i tassi di cambio per BGN-GMD e GMD-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BGN = 43,8292 GMD

1 GMD = 0,0228 BGN

1A 2A 3A

BGN rispetto a GMDGMD rispetto a BGN

Jan 2026

Data	BGN-GMD	GMD-BGN
01 gen 2026	1 BGN = 44.3989 GMD	1 GMD = 0.0225 BGN
02 gen 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
03 gen 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
04 gen 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
05 gen 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
06 gen 2026	1 BGN = 44.1052 GMD	1 GMD = 0.0227 BGN
07 gen 2026	1 BGN = 44.0993 GMD	1 GMD = 0.0227 BGN
08 gen 2026	1 BGN = 43.7993 GMD	1 GMD = 0.0228 BGN
09 gen 2026	1 BGN = 44.0996 GMD	1 GMD = 0.0227 BGN
10 gen 2026	1 BGN = 44.3995 GMD	1 GMD = 0.0225 BGN
11 gen 2026	1 BGN = 44.3995 GMD	1 GMD = 0.0225 BGN
12 gen 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
13 gen 2026	1 BGN = 43.8081 GMD	1 GMD = 0.0228 BGN
14 gen 2026	1 BGN = 43.7659 GMD	1 GMD = 0.0228 BGN
15 gen 2026	1 BGN = 43.4688 GMD	1 GMD = 0.023 BGN
16 gen 2026	1 BGN = 43.7658 GMD	1 GMD = 0.0228 BGN
17 gen 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
18 gen 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
19 gen 2026	1 BGN = 44.064 GMD	1 GMD = 0.0227 BGN
20 gen 2026	1 BGN = 44.0638 GMD	1 GMD = 0.0227 BGN
21 gen 2026	1 BGN = 43.7698 GMD	1 GMD = 0.0228 BGN
22 gen 2026	1 BGN = 43.7674 GMD	1 GMD = 0.0228 BGN
23 gen 2026	1 BGN = 43.4686 GMD	1 GMD = 0.023 BGN
24 gen 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
25 gen 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
26 gen 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
27 gen 2026	1 BGN = 43.7685 GMD	1 GMD = 0.0228 BGN
28 gen 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
29 gen 2026	1 BGN = 43.4688 GMD	1 GMD = 0.023 BGN
30 gen 2026	1 BGN = 43.7657 GMD	1 GMD = 0.0228 BGN
31 gen 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN

Feb 2026

Data	BGN-GMD	GMD-BGN
01 feb 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
02 feb 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
03 feb 2026	1 BGN = 43.7651 GMD	1 GMD = 0.0228 BGN
04 feb 2026	1 BGN = 43.4686 GMD	1 GMD = 0.023 BGN
05 feb 2026	1 BGN = 43.7671 GMD	1 GMD = 0.0228 BGN
06 feb 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
07 feb 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
08 feb 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
09 feb 2026	1 BGN = 43.4685 GMD	1 GMD = 0.023 BGN
10 feb 2026	1 BGN = 43.7683 GMD	1 GMD = 0.0228 BGN
11 feb 2026	1 BGN = 43.766 GMD	1 GMD = 0.0228 BGN
12 feb 2026	1 BGN = 43.7743 GMD	1 GMD = 0.0228 BGN
13 feb 2026	1 BGN = 44.561 GMD	1 GMD = 0.0224 BGN
14 feb 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
15 feb 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
16 feb 2026	1 BGN = 44.6076 GMD	1 GMD = 0.0224 BGN
17 feb 2026	1 BGN = 44.6113 GMD	1 GMD = 0.0224 BGN
18 feb 2026	1 BGN = 44.6093 GMD	1 GMD = 0.0224 BGN
19 feb 2026	1 BGN = 44.9125 GMD	1 GMD = 0.0223 BGN
20 feb 2026	1 BGN = 44.609 GMD	1 GMD = 0.0224 BGN
21 feb 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
22 feb 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
23 feb 2026	1 BGN = 44.6062 GMD	1 GMD = 0.0224 BGN
24 feb 2026	1 BGN = 44.6135 GMD	1 GMD = 0.0224 BGN
25 feb 2026	1 BGN = 44.3055 GMD	1 GMD = 0.0226 BGN
26 feb 2026	1 BGN = 44.3058 GMD	1 GMD = 0.0226 BGN
27 feb 2026	1 BGN = 44.3055 GMD	1 GMD = 0.0226 BGN
28 feb 2026	1 BGN = 44.0045 GMD	1 GMD = 0.0227 BGN

Mar 2026

Data	BGN-GMD	GMD-BGN
01 mar 2026	1 BGN = 44.0045 GMD	1 GMD = 0.0227 BGN
02 mar 2026	1 BGN = 44.0023 GMD	1 GMD = 0.0227 BGN
03 mar 2026	1 BGN = 44.3057 GMD	1 GMD = 0.0226 BGN
04 mar 2026	1 BGN = 44.3056 GMD	1 GMD = 0.0226 BGN
05 mar 2026	1 BGN = 44.6116 GMD	1 GMD = 0.0224 BGN
06 mar 2026	1 BGN = 44.6037 GMD	1 GMD = 0.0224 BGN
07 mar 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
08 mar 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
09 mar 2026	1 BGN = 44.6113 GMD	1 GMD = 0.0224 BGN
10 mar 2026	1 BGN = 44.3053 GMD	1 GMD = 0.0226 BGN
11 mar 2026	1 BGN = 44.3056 GMD	1 GMD = 0.0226 BGN
12 mar 2026	1 BGN = 44.6085 GMD	1 GMD = 0.0224 BGN
13 mar 2026	1 BGN = 42.8003 GMD	1 GMD = 0.0234 BGN
14 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
15 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
16 mar 2026	1 BGN = 42.999 GMD	1 GMD = 0.0233 BGN
17 mar 2026	1 BGN = 43.0017 GMD	1 GMD = 0.0233 BGN
18 mar 2026	1 BGN = 42.9935 GMD	1 GMD = 0.0233 BGN
19 mar 2026	1 BGN = 43.2923 GMD	1 GMD = 0.0231 BGN
20 mar 2026	1 BGN = 43.2927 GMD	1 GMD = 0.0231 BGN
21 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
22 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
23 mar 2026	1 BGN = 42.9995 GMD	1 GMD = 0.0233 BGN
24 mar 2026	1 BGN = 42.7075 GMD	1 GMD = 0.0234 BGN
25 mar 2026	1 BGN = 43.0027 GMD	1 GMD = 0.0233 BGN
26 mar 2026	1 BGN = 42.9981 GMD	1 GMD = 0.0233 BGN
27 mar 2026	1 BGN = 42.999 GMD	1 GMD = 0.0233 BGN
28 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
29 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
30 mar 2026	1 BGN = 43.0032 GMD	1 GMD = 0.0233 BGN
31 mar 2026	1 BGN = 43.0137 GMD	1 GMD = 0.0232 BGN

Apr 2026

Data	BGN-GMD	GMD-BGN
01 apr 2026	1 BGN = 43.2925 GMD	1 GMD = 0.0231 BGN
02 apr 2026	1 BGN = 43.0025 GMD	1 GMD = 0.0233 BGN
03 apr 2026	1 BGN = 43.2924 GMD	1 GMD = 0.0231 BGN
04 apr 2026	1 BGN = 43.2926 GMD	1 GMD = 0.0231 BGN
05 apr 2026	1 BGN = 43.2926 GMD	1 GMD = 0.0231 BGN
06 apr 2026	1 BGN = 43.2922 GMD	1 GMD = 0.0231 BGN
07 apr 2026	1 BGN = 42.9992 GMD	1 GMD = 0.0233 BGN
08 apr 2026	1 BGN = 42.9996 GMD	1 GMD = 0.0233 BGN
13 apr 2026	1 BGN = 43.9443 GMD	1 GMD = 0.0228 BGN
14 apr 2026	1 BGN = 43.7623 GMD	1 GMD = 0.0229 BGN
15 apr 2026	1 BGN = 44.0619 GMD	1 GMD = 0.0227 BGN
16 apr 2026	1 BGN = 44.3615 GMD	1 GMD = 0.0225 BGN
17 apr 2026	1 BGN = 43.7623 GMD	1 GMD = 0.0229 BGN
18 apr 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
19 apr 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
20 apr 2026	1 BGN = 44.0639 GMD	1 GMD = 0.0227 BGN
21 apr 2026	1 BGN = 43.7624 GMD	1 GMD = 0.0229 BGN
22 apr 2026	1 BGN = 44.0566 GMD	1 GMD = 0.0227 BGN
23 apr 2026	1 BGN = 43.7622 GMD	1 GMD = 0.0229 BGN
24 apr 2026	1 BGN = 44.0688 GMD	1 GMD = 0.0227 BGN
25 apr 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
26 apr 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
27 apr 2026	1 BGN = 44.0572 GMD	1 GMD = 0.0227 BGN
28 apr 2026	1 BGN = 43.7626 GMD	1 GMD = 0.0229 BGN
29 apr 2026	1 BGN = 44.0604 GMD	1 GMD = 0.0227 BGN
30 apr 2026	1 BGN = 43.7625 GMD	1 GMD = 0.0229 BGN

May 2026

Data	BGN-GMD	GMD-BGN
01 mag 2026	1 BGN = 44.0634 GMD	1 GMD = 0.0227 BGN
02 mag 2026	1 BGN = 43.7625 GMD	1 GMD = 0.0229 BGN
03 mag 2026	1 BGN = 43.7625 GMD	1 GMD = 0.0229 BGN
04 mag 2026	1 BGN = 43.762 GMD	1 GMD = 0.0229 BGN
05 mag 2026	1 BGN = 44.0622 GMD	1 GMD = 0.0227 BGN
06 mag 2026	1 BGN = 43.7621 GMD	1 GMD = 0.0229 BGN
07 mag 2026	1 BGN = 44.0632 GMD	1 GMD = 0.0227 BGN
08 mag 2026	1 BGN = 43.7624 GMD	1 GMD = 0.0229 BGN
09 mag 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
10 mag 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
11 mag 2026	1 BGN = 44.0491 GMD	1 GMD = 0.0227 BGN
12 mag 2026	1 BGN = 43.7623 GMD	1 GMD = 0.0229 BGN
13 mag 2026	1 BGN = 44.0164 GMD	1 GMD = 0.0227 BGN
14 mag 2026	1 BGN = 43.7147 GMD	1 GMD = 0.0229 BGN
15 mag 2026	1 BGN = 43.4155 GMD	1 GMD = 0.023 BGN

Informazioni sui tassi di cambio tra BGN-GMD e GMD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie