currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-GYD e GYD-BGN - 2025

Tassi di cambio tra BGN-GYD e GYD-BGN - 2025

Tassi di cambio tra BGN-GYD e GYD-BGN

Consulta qui di seguito i tassi di cambio per BGN-GYD e GYD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 113,016 GYD
1 GYD = 0,0088 BGN
1A 2A 3A
BGN rispetto a GYDGYD rispetto a BGN
118,2522 Data: 4/10 117,9842 Data: 4/9 116,9660 Data: 4/8 117,7395 Data: 4/7 117,8412 Data: 4/6 117,9625 Data: 4/5 117,5897 Data: 4/4 119,0420 Data: 4/3 115,7707 Data: 4/2 115,5607 Data: 4/1 115,7389 Data: 3/31 115,6164 Data: 3/30 116,4583 Data: 3/29 115,3062 Data: 3/28 115,5440 Data: 3/27 115,5177 Data: 3/26 115,7127 Data: 3/25 115,8987 Data: 3/24 115,6112 Data: 3/23 116,4178 Data: 3/22 116,3699 Data: 3/21 115,9731 Data: 3/20 116,7211 Data: 3/19 117,0026 Data: 3/18 116,5962 Data: 3/17 116,7115 Data: 3/16 116,5661 Data: 3/15 116,3396 Data: 3/14 116,1981 Data: 3/13 116,7858 Data: 3/12 116,4749 Data: 3/11 115,8422 Data: 3/10 116,1989 Data: 3/9 115,5628 Data: 3/8 116,1543 Data: 3/7 115,5293 Data: 3/6 114,2394 Data: 3/5 112,5579 Data: 3/4 111,7727 Data: 3/3 110,9080 Data: 3/2 110,9059 Data: 3/1 110,9842 Data: 2/28 111,9731 Data: 2/27 111,9634 Data: 2/26 111,9901 Data: 2/25 111,9528 Data: 2/24 112,1530 Data: 2/23 112,2916 Data: 2/22 112,4221 Data: 2/21 111,3034 Data: 2/20 111,8212 Data: 2/19 112,0312 Data: 2/18 112,1426 Data: 2/17 111,9143 Data: 2/16 111,9094 Data: 2/15 112,0289 Data: 2/14 111,3145 Data: 2/13 111,0846 Data: 2/12 110,6412 Data: 2/11 110,7741 Data: 2/10 111,4616 Data: 2/9 111,2844 Data: 2/8 111,3615 Data: 2/7 110,9723 Data: 2/6 111,4347 Data: 2/5 110,4470 Data: 2/4 109,6318 Data: 2/3 111,0011 Data: 2/2 110,8660 Data: 2/1 110,9929 Data: 1/31 111,4172 Data: 1/30 111,3848 Data: 1/29 111,4693 Data: 1/28 112,3069 Data: 1/27 112,1689 Data: 1/26 112,1689 Data: 1/25 112,2176 Data: 1/24 111,4388 Data: 1/23 111,2425 Data: 1/22 110,7308 Data: 1/21 110,0032 Data: 1/20 109,8525 Data: 1/19 110,2362 Data: 1/18 110,2324 Data: 1/17 110,1561 Data: 1/16 110,1069 Data: 1/15 109,8628 Data: 1/14 109,1370 Data: 1/13 110,1719 Data: 1/12 110,1719 Data: 1/11 110,2054 Data: 1/10 110,1687 Data: 1/9 110,5603 Data: 1/8 111,5017 Data: 1/7 111,5341 Data: 1/6 109,9083 Data: 1/5 109,9083 Data: 1/4 110,0536 Data: 1/3 110,4578 Data: 1/2 111,1353 Data: 1/1 118,2522 Data: 4/10 117,9842 Data: 4/9 116,9660 Data: 4/8 117,7395 Data: 4/7 117,8412 Data: 4/6 117,9625 Data: 4/5 117,5897 Data: 4/4 119,0420 Data: 4/3 115,7707 Data: 4/2 115,5607 Data: 4/1 115,7389 Data: 3/31 115,6164 Data: 3/30 116,4583 Data: 3/29 115,3062 Data: 3/28 115,5440 Data: 3/27 115,5177 Data: 3/26 115,7127 Data: 3/25 115,8987 Data: 3/24 115,6112 Data: 3/23 116,4178 Data: 3/22 116,3699 Data: 3/21 115,9731 Data: 3/20 116,7211 Data: 3/19 117,0026 Data: 3/18 116,5962 Data: 3/17 116,7115 Data: 3/16 116,5661 Data: 3/15 116,3396 Data: 3/14 116,1981 Data: 3/13 116,7858 Data: 3/12 116,4749 Data: 3/11 115,8422 Data: 3/10 116,1989 Data: 3/9 115,5628 Data: 3/8 116,1543 Data: 3/7 115,5293 Data: 3/6 114,2394 Data: 3/5 112,5579 Data: 3/4 111,7727 Data: 3/3 110,9080 Data: 3/2 110,9059 Data: 3/1 110,9842 Data: 2/28 111,9731 Data: 2/27 111,9634 Data: 2/26 111,9901 Data: 2/25 111,9528 Data: 2/24 112,1530 Data: 2/23 112,2916 Data: 2/22 112,4221 Data: 2/21 111,3034 Data: 2/20 111,8212 Data: 2/19 112,0312 Data: 2/18 112,1426 Data: 2/17 111,9143 Data: 2/16 111,9094 Data: 2/15 112,0289 Data: 2/14 111,3145 Data: 2/13 111,0846 Data: 2/12 110,6412 Data: 2/11 110,7741 Data: 2/10 111,4616 Data: 2/9 111,2844 Data: 2/8 111,3615 Data: 2/7 110,9723 Data: 2/6 111,4347 Data: 2/5 110,4470 Data: 2/4 109,6318 Data: 2/3 111,0011 Data: 2/2 110,8660 Data: 2/1 110,9929 Data: 1/31 111,4172 Data: 1/30 111,3848 Data: 1/29 111,4693 Data: 1/28 112,3069 Data: 1/27 112,1689 Data: 1/26 112,1689 Data: 1/25 112,2176 Data: 1/24 111,4388 Data: 1/23 111,2425 Data: 1/22 110,7308 Data: 1/21 110,0032 Data: 1/20 109,8525 Data: 1/19 110,2362 Data: 1/18 110,2324 Data: 1/17 110,1561 Data: 1/16 110,1069 Data: 1/15 109,8628 Data: 1/14 109,1370 Data: 1/13 110,1719 Data: 1/12 110,1719 Data: 1/11 110,2054 Data: 1/10 110,1687 Data: 1/9 110,5603 Data: 1/8 111,5017 Data: 1/7 111,5341 Data: 1/6 109,9083 Data: 1/5 109,9083 Data: 1/4 110,0536 Data: 1/3 110,4578 Data: 1/2 111,1353 Data: 1/1

Jan 2025

DataBGN-GYDGYD-BGN
01 gen 2025 1 BGN = 111.1353 GYD 1 GYD = 0.009 BGN
02 gen 2025 1 BGN = 110.4578 GYD 1 GYD = 0.0091 BGN
03 gen 2025 1 BGN = 110.0536 GYD 1 GYD = 0.0091 BGN
04 gen 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
05 gen 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
06 gen 2025 1 BGN = 111.5341 GYD 1 GYD = 0.009 BGN
07 gen 2025 1 BGN = 111.5017 GYD 1 GYD = 0.009 BGN
08 gen 2025 1 BGN = 110.5603 GYD 1 GYD = 0.009 BGN
09 gen 2025 1 BGN = 110.1687 GYD 1 GYD = 0.0091 BGN
10 gen 2025 1 BGN = 110.2054 GYD 1 GYD = 0.0091 BGN
11 gen 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
12 gen 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
13 gen 2025 1 BGN = 109.137 GYD 1 GYD = 0.0092 BGN
14 gen 2025 1 BGN = 109.8628 GYD 1 GYD = 0.0091 BGN
15 gen 2025 1 BGN = 110.1069 GYD 1 GYD = 0.0091 BGN
16 gen 2025 1 BGN = 110.1561 GYD 1 GYD = 0.0091 BGN
17 gen 2025 1 BGN = 110.2324 GYD 1 GYD = 0.0091 BGN
18 gen 2025 1 BGN = 110.2362 GYD 1 GYD = 0.0091 BGN
19 gen 2025 1 BGN = 109.8525 GYD 1 GYD = 0.0091 BGN
20 gen 2025 1 BGN = 110.0032 GYD 1 GYD = 0.0091 BGN
21 gen 2025 1 BGN = 110.7308 GYD 1 GYD = 0.009 BGN
22 gen 2025 1 BGN = 111.2425 GYD 1 GYD = 0.009 BGN
23 gen 2025 1 BGN = 111.4388 GYD 1 GYD = 0.009 BGN
24 gen 2025 1 BGN = 112.2176 GYD 1 GYD = 0.0089 BGN
25 gen 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
26 gen 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
27 gen 2025 1 BGN = 112.3069 GYD 1 GYD = 0.0089 BGN
28 gen 2025 1 BGN = 111.4693 GYD 1 GYD = 0.009 BGN
29 gen 2025 1 BGN = 111.3848 GYD 1 GYD = 0.009 BGN
30 gen 2025 1 BGN = 111.4172 GYD 1 GYD = 0.009 BGN
31 gen 2025 1 BGN = 110.9929 GYD 1 GYD = 0.009 BGN

Feb 2025

DataBGN-GYDGYD-BGN
01 feb 2025 1 BGN = 110.866 GYD 1 GYD = 0.009 BGN
02 feb 2025 1 BGN = 111.0011 GYD 1 GYD = 0.009 BGN
03 feb 2025 1 BGN = 109.6318 GYD 1 GYD = 0.0091 BGN
04 feb 2025 1 BGN = 110.447 GYD 1 GYD = 0.0091 BGN
05 feb 2025 1 BGN = 111.4347 GYD 1 GYD = 0.009 BGN
06 feb 2025 1 BGN = 110.9723 GYD 1 GYD = 0.009 BGN
07 feb 2025 1 BGN = 111.3615 GYD 1 GYD = 0.009 BGN
08 feb 2025 1 BGN = 111.2844 GYD 1 GYD = 0.009 BGN
09 feb 2025 1 BGN = 111.4616 GYD 1 GYD = 0.009 BGN
10 feb 2025 1 BGN = 110.7741 GYD 1 GYD = 0.009 BGN
11 feb 2025 1 BGN = 110.6412 GYD 1 GYD = 0.009 BGN
12 feb 2025 1 BGN = 111.0846 GYD 1 GYD = 0.009 BGN
13 feb 2025 1 BGN = 111.3145 GYD 1 GYD = 0.009 BGN
14 feb 2025 1 BGN = 112.0289 GYD 1 GYD = 0.0089 BGN
15 feb 2025 1 BGN = 111.9094 GYD 1 GYD = 0.0089 BGN
16 feb 2025 1 BGN = 111.9143 GYD 1 GYD = 0.0089 BGN
17 feb 2025 1 BGN = 112.1426 GYD 1 GYD = 0.0089 BGN
18 feb 2025 1 BGN = 112.0312 GYD 1 GYD = 0.0089 BGN
19 feb 2025 1 BGN = 111.8212 GYD 1 GYD = 0.0089 BGN
20 feb 2025 1 BGN = 111.3034 GYD 1 GYD = 0.009 BGN
21 feb 2025 1 BGN = 112.4221 GYD 1 GYD = 0.0089 BGN
22 feb 2025 1 BGN = 112.2916 GYD 1 GYD = 0.0089 BGN
23 feb 2025 1 BGN = 112.153 GYD 1 GYD = 0.0089 BGN
24 feb 2025 1 BGN = 111.9528 GYD 1 GYD = 0.0089 BGN
25 feb 2025 1 BGN = 111.9901 GYD 1 GYD = 0.0089 BGN
26 feb 2025 1 BGN = 111.9634 GYD 1 GYD = 0.0089 BGN
27 feb 2025 1 BGN = 111.9731 GYD 1 GYD = 0.0089 BGN
28 feb 2025 1 BGN = 110.9842 GYD 1 GYD = 0.009 BGN

Mar 2025

DataBGN-GYDGYD-BGN
01 mar 2025 1 BGN = 110.9059 GYD 1 GYD = 0.009 BGN
02 mar 2025 1 BGN = 110.908 GYD 1 GYD = 0.009 BGN
03 mar 2025 1 BGN = 111.7727 GYD 1 GYD = 0.0089 BGN
04 mar 2025 1 BGN = 112.5579 GYD 1 GYD = 0.0089 BGN
05 mar 2025 1 BGN = 114.2394 GYD 1 GYD = 0.0088 BGN
06 mar 2025 1 BGN = 115.5293 GYD 1 GYD = 0.0087 BGN
07 mar 2025 1 BGN = 116.1543 GYD 1 GYD = 0.0086 BGN
08 mar 2025 1 BGN = 115.5628 GYD 1 GYD = 0.0087 BGN
09 mar 2025 1 BGN = 116.1989 GYD 1 GYD = 0.0086 BGN
10 mar 2025 1 BGN = 115.8422 GYD 1 GYD = 0.0086 BGN
11 mar 2025 1 BGN = 116.4749 GYD 1 GYD = 0.0086 BGN
12 mar 2025 1 BGN = 116.7858 GYD 1 GYD = 0.0086 BGN
13 mar 2025 1 BGN = 116.1981 GYD 1 GYD = 0.0086 BGN
14 mar 2025 1 BGN = 116.3396 GYD 1 GYD = 0.0086 BGN
15 mar 2025 1 BGN = 116.5661 GYD 1 GYD = 0.0086 BGN
16 mar 2025 1 BGN = 116.7115 GYD 1 GYD = 0.0086 BGN
17 mar 2025 1 BGN = 116.5962 GYD 1 GYD = 0.0086 BGN
18 mar 2025 1 BGN = 117.0026 GYD 1 GYD = 0.0085 BGN
19 mar 2025 1 BGN = 116.7211 GYD 1 GYD = 0.0086 BGN
20 mar 2025 1 BGN = 115.9731 GYD 1 GYD = 0.0086 BGN
21 mar 2025 1 BGN = 116.3699 GYD 1 GYD = 0.0086 BGN
22 mar 2025 1 BGN = 116.4178 GYD 1 GYD = 0.0086 BGN
23 mar 2025 1 BGN = 115.6112 GYD 1 GYD = 0.0086 BGN
24 mar 2025 1 BGN = 115.8987 GYD 1 GYD = 0.0086 BGN
25 mar 2025 1 BGN = 115.7127 GYD 1 GYD = 0.0086 BGN
26 mar 2025 1 BGN = 115.5177 GYD 1 GYD = 0.0087 BGN
27 mar 2025 1 BGN = 115.544 GYD 1 GYD = 0.0087 BGN
28 mar 2025 1 BGN = 115.3062 GYD 1 GYD = 0.0087 BGN
29 mar 2025 1 BGN = 116.4583 GYD 1 GYD = 0.0086 BGN
30 mar 2025 1 BGN = 115.6164 GYD 1 GYD = 0.0086 BGN
31 mar 2025 1 BGN = 115.7389 GYD 1 GYD = 0.0086 BGN

Apr 2025

DataBGN-GYDGYD-BGN
01 apr 2025 1 BGN = 115.5607 GYD 1 GYD = 0.0087 BGN
02 apr 2025 1 BGN = 115.7707 GYD 1 GYD = 0.0086 BGN
03 apr 2025 1 BGN = 119.042 GYD 1 GYD = 0.0084 BGN
04 apr 2025 1 BGN = 117.5897 GYD 1 GYD = 0.0085 BGN
05 apr 2025 1 BGN = 117.9625 GYD 1 GYD = 0.0085 BGN
06 apr 2025 1 BGN = 117.8412 GYD 1 GYD = 0.0085 BGN
07 apr 2025 1 BGN = 117.7395 GYD 1 GYD = 0.0085 BGN
08 apr 2025 1 BGN = 116.966 GYD 1 GYD = 0.0085 BGN
09 apr 2025 1 BGN = 117.9842 GYD 1 GYD = 0.0085 BGN
10 apr 2025 1 BGN = 118.2522 GYD 1 GYD = 0.0085 BGN

Informazioni sui tassi di cambio tra BGN-GYD e GYD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats