> Tassi di cambio tra BGN-GYD e GYD-BGN - 2025

Tassi di cambio tra BGN-GYD e GYD-BGN - 2025

Tassi di cambio tra BGN-GYD e GYD-BGN

Consulta qui di seguito i tassi di cambio per BGN-GYD e GYD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 116,2044 GYD

1 GYD = 0,0086 BGN

1A 2A 3A

BGN rispetto a GYDGYD rispetto a BGN

Jan 2025

Data	BGN-GYD	GYD-BGN
01 gen 2025	1 BGN = 111.1353 GYD	1 GYD = 0.009 BGN
02 gen 2025	1 BGN = 110.4578 GYD	1 GYD = 0.0091 BGN
03 gen 2025	1 BGN = 110.0536 GYD	1 GYD = 0.0091 BGN
04 gen 2025	1 BGN = 109.9083 GYD	1 GYD = 0.0091 BGN
05 gen 2025	1 BGN = 109.9083 GYD	1 GYD = 0.0091 BGN
06 gen 2025	1 BGN = 111.5341 GYD	1 GYD = 0.009 BGN
07 gen 2025	1 BGN = 111.5017 GYD	1 GYD = 0.009 BGN
08 gen 2025	1 BGN = 110.5603 GYD	1 GYD = 0.009 BGN
09 gen 2025	1 BGN = 110.1687 GYD	1 GYD = 0.0091 BGN
10 gen 2025	1 BGN = 110.2054 GYD	1 GYD = 0.0091 BGN
11 gen 2025	1 BGN = 110.1719 GYD	1 GYD = 0.0091 BGN
12 gen 2025	1 BGN = 110.1719 GYD	1 GYD = 0.0091 BGN
13 gen 2025	1 BGN = 109.137 GYD	1 GYD = 0.0092 BGN
14 gen 2025	1 BGN = 109.8628 GYD	1 GYD = 0.0091 BGN
15 gen 2025	1 BGN = 110.1069 GYD	1 GYD = 0.0091 BGN
16 gen 2025	1 BGN = 110.1561 GYD	1 GYD = 0.0091 BGN
17 gen 2025	1 BGN = 110.2324 GYD	1 GYD = 0.0091 BGN
18 gen 2025	1 BGN = 110.2362 GYD	1 GYD = 0.0091 BGN
19 gen 2025	1 BGN = 109.8525 GYD	1 GYD = 0.0091 BGN
20 gen 2025	1 BGN = 110.0032 GYD	1 GYD = 0.0091 BGN
21 gen 2025	1 BGN = 110.7308 GYD	1 GYD = 0.009 BGN
22 gen 2025	1 BGN = 111.2425 GYD	1 GYD = 0.009 BGN
23 gen 2025	1 BGN = 111.4388 GYD	1 GYD = 0.009 BGN
24 gen 2025	1 BGN = 112.2176 GYD	1 GYD = 0.0089 BGN
25 gen 2025	1 BGN = 112.1689 GYD	1 GYD = 0.0089 BGN
26 gen 2025	1 BGN = 112.1689 GYD	1 GYD = 0.0089 BGN
27 gen 2025	1 BGN = 112.3069 GYD	1 GYD = 0.0089 BGN
28 gen 2025	1 BGN = 111.4693 GYD	1 GYD = 0.009 BGN
29 gen 2025	1 BGN = 111.3848 GYD	1 GYD = 0.009 BGN
30 gen 2025	1 BGN = 111.4172 GYD	1 GYD = 0.009 BGN
31 gen 2025	1 BGN = 110.9929 GYD	1 GYD = 0.009 BGN

Feb 2025

Data	BGN-GYD	GYD-BGN
01 feb 2025	1 BGN = 110.866 GYD	1 GYD = 0.009 BGN
02 feb 2025	1 BGN = 111.0011 GYD	1 GYD = 0.009 BGN
03 feb 2025	1 BGN = 109.6318 GYD	1 GYD = 0.0091 BGN
04 feb 2025	1 BGN = 110.447 GYD	1 GYD = 0.0091 BGN
05 feb 2025	1 BGN = 111.4347 GYD	1 GYD = 0.009 BGN
06 feb 2025	1 BGN = 110.9723 GYD	1 GYD = 0.009 BGN
07 feb 2025	1 BGN = 111.3615 GYD	1 GYD = 0.009 BGN
08 feb 2025	1 BGN = 111.2844 GYD	1 GYD = 0.009 BGN
09 feb 2025	1 BGN = 111.4616 GYD	1 GYD = 0.009 BGN
10 feb 2025	1 BGN = 110.7741 GYD	1 GYD = 0.009 BGN
11 feb 2025	1 BGN = 110.6412 GYD	1 GYD = 0.009 BGN
12 feb 2025	1 BGN = 111.0846 GYD	1 GYD = 0.009 BGN
13 feb 2025	1 BGN = 111.3145 GYD	1 GYD = 0.009 BGN
14 feb 2025	1 BGN = 112.0289 GYD	1 GYD = 0.0089 BGN
15 feb 2025	1 BGN = 111.9094 GYD	1 GYD = 0.0089 BGN
16 feb 2025	1 BGN = 111.9143 GYD	1 GYD = 0.0089 BGN
17 feb 2025	1 BGN = 112.1426 GYD	1 GYD = 0.0089 BGN
18 feb 2025	1 BGN = 112.0312 GYD	1 GYD = 0.0089 BGN
19 feb 2025	1 BGN = 111.8212 GYD	1 GYD = 0.0089 BGN
20 feb 2025	1 BGN = 111.3034 GYD	1 GYD = 0.009 BGN
21 feb 2025	1 BGN = 112.4221 GYD	1 GYD = 0.0089 BGN
22 feb 2025	1 BGN = 112.2916 GYD	1 GYD = 0.0089 BGN
23 feb 2025	1 BGN = 112.153 GYD	1 GYD = 0.0089 BGN
24 feb 2025	1 BGN = 111.9528 GYD	1 GYD = 0.0089 BGN
25 feb 2025	1 BGN = 111.9901 GYD	1 GYD = 0.0089 BGN
26 feb 2025	1 BGN = 111.9634 GYD	1 GYD = 0.0089 BGN
27 feb 2025	1 BGN = 111.9731 GYD	1 GYD = 0.0089 BGN
28 feb 2025	1 BGN = 110.9842 GYD	1 GYD = 0.009 BGN

Mar 2025

Data	BGN-GYD	GYD-BGN
01 mar 2025	1 BGN = 110.9059 GYD	1 GYD = 0.009 BGN
02 mar 2025	1 BGN = 110.908 GYD	1 GYD = 0.009 BGN
03 mar 2025	1 BGN = 111.7727 GYD	1 GYD = 0.0089 BGN
04 mar 2025	1 BGN = 112.5579 GYD	1 GYD = 0.0089 BGN
05 mar 2025	1 BGN = 114.2394 GYD	1 GYD = 0.0088 BGN
06 mar 2025	1 BGN = 115.5293 GYD	1 GYD = 0.0087 BGN
07 mar 2025	1 BGN = 116.1543 GYD	1 GYD = 0.0086 BGN
08 mar 2025	1 BGN = 115.5628 GYD	1 GYD = 0.0087 BGN
09 mar 2025	1 BGN = 116.1989 GYD	1 GYD = 0.0086 BGN
10 mar 2025	1 BGN = 115.8422 GYD	1 GYD = 0.0086 BGN
11 mar 2025	1 BGN = 116.4749 GYD	1 GYD = 0.0086 BGN
12 mar 2025	1 BGN = 116.7858 GYD	1 GYD = 0.0086 BGN
13 mar 2025	1 BGN = 116.1981 GYD	1 GYD = 0.0086 BGN
14 mar 2025	1 BGN = 116.3396 GYD	1 GYD = 0.0086 BGN
15 mar 2025	1 BGN = 116.5661 GYD	1 GYD = 0.0086 BGN
16 mar 2025	1 BGN = 116.7115 GYD	1 GYD = 0.0086 BGN
17 mar 2025	1 BGN = 116.5962 GYD	1 GYD = 0.0086 BGN
18 mar 2025	1 BGN = 117.0026 GYD	1 GYD = 0.0085 BGN
19 mar 2025	1 BGN = 116.7211 GYD	1 GYD = 0.0086 BGN
20 mar 2025	1 BGN = 115.9731 GYD	1 GYD = 0.0086 BGN
21 mar 2025	1 BGN = 116.3699 GYD	1 GYD = 0.0086 BGN
22 mar 2025	1 BGN = 116.4178 GYD	1 GYD = 0.0086 BGN
23 mar 2025	1 BGN = 115.6112 GYD	1 GYD = 0.0086 BGN
24 mar 2025	1 BGN = 115.8987 GYD	1 GYD = 0.0086 BGN
25 mar 2025	1 BGN = 115.7127 GYD	1 GYD = 0.0086 BGN
26 mar 2025	1 BGN = 115.5177 GYD	1 GYD = 0.0087 BGN
27 mar 2025	1 BGN = 115.544 GYD	1 GYD = 0.0087 BGN
28 mar 2025	1 BGN = 115.3062 GYD	1 GYD = 0.0087 BGN
29 mar 2025	1 BGN = 116.4583 GYD	1 GYD = 0.0086 BGN
30 mar 2025	1 BGN = 115.6164 GYD	1 GYD = 0.0086 BGN
31 mar 2025	1 BGN = 115.7389 GYD	1 GYD = 0.0086 BGN

Apr 2025

Data	BGN-GYD	GYD-BGN
01 apr 2025	1 BGN = 115.5607 GYD	1 GYD = 0.0087 BGN
02 apr 2025	1 BGN = 115.7707 GYD	1 GYD = 0.0086 BGN
03 apr 2025	1 BGN = 119.042 GYD	1 GYD = 0.0084 BGN
04 apr 2025	1 BGN = 117.5897 GYD	1 GYD = 0.0085 BGN
05 apr 2025	1 BGN = 117.9625 GYD	1 GYD = 0.0085 BGN
06 apr 2025	1 BGN = 117.8412 GYD	1 GYD = 0.0085 BGN
07 apr 2025	1 BGN = 117.7395 GYD	1 GYD = 0.0085 BGN
08 apr 2025	1 BGN = 116.966 GYD	1 GYD = 0.0085 BGN
09 apr 2025	1 BGN = 117.9842 GYD	1 GYD = 0.0085 BGN
10 apr 2025	1 BGN = 118.2522 GYD	1 GYD = 0.0085 BGN
11 apr 2025	1 BGN = 121.397 GYD	1 GYD = 0.0082 BGN
12 apr 2025	1 BGN = 120.9298 GYD	1 GYD = 0.0083 BGN
13 apr 2025	1 BGN = 121.7388 GYD	1 GYD = 0.0082 BGN
14 apr 2025	1 BGN = 122.5487 GYD	1 GYD = 0.0082 BGN
15 apr 2025	1 BGN = 121.4295 GYD	1 GYD = 0.0082 BGN
16 apr 2025	1 BGN = 121.6473 GYD	1 GYD = 0.0082 BGN
17 apr 2025	1 BGN = 121.9166 GYD	1 GYD = 0.0082 BGN
18 apr 2025	1 BGN = 121.7807 GYD	1 GYD = 0.0082 BGN
19 apr 2025	1 BGN = 121.7807 GYD	1 GYD = 0.0082 BGN
20 apr 2025	1 BGN = 121.7807 GYD	1 GYD = 0.0082 BGN
21 apr 2025	1 BGN = 121.7807 GYD	1 GYD = 0.0082 BGN
22 apr 2025	1 BGN = 123.3641 GYD	1 GYD = 0.0081 BGN
23 apr 2025	1 BGN = 121.9951 GYD	1 GYD = 0.0082 BGN
24 apr 2025	1 BGN = 121.6507 GYD	1 GYD = 0.0082 BGN
25 apr 2025	1 BGN = 121.4236 GYD	1 GYD = 0.0082 BGN
26 apr 2025	1 BGN = 121.6111 GYD	1 GYD = 0.0082 BGN
27 apr 2025	1 BGN = 121.6111 GYD	1 GYD = 0.0082 BGN
28 apr 2025	1 BGN = 121.4768 GYD	1 GYD = 0.0082 BGN
29 apr 2025	1 BGN = 122.1553 GYD	1 GYD = 0.0082 BGN
30 apr 2025	1 BGN = 122.037 GYD	1 GYD = 0.0082 BGN

May 2025

Data	BGN-GYD	GYD-BGN
01 mag 2025	1 BGN = 121.9241 GYD	1 GYD = 0.0082 BGN
02 mag 2025	1 BGN = 121.6597 GYD	1 GYD = 0.0082 BGN
03 mag 2025	1 BGN = 121.5666 GYD	1 GYD = 0.0082 BGN
04 mag 2025	1 BGN = 121.5671 GYD	1 GYD = 0.0082 BGN
05 mag 2025	1 BGN = 121.188 GYD	1 GYD = 0.0083 BGN
06 mag 2025	1 BGN = 121.0686 GYD	1 GYD = 0.0083 BGN
07 mag 2025	1 BGN = 121.5719 GYD	1 GYD = 0.0082 BGN
08 mag 2025	1 BGN = 120.7092 GYD	1 GYD = 0.0083 BGN
09 mag 2025	1 BGN = 120.5966 GYD	1 GYD = 0.0083 BGN
10 mag 2025	1 BGN = 120.6782 GYD	1 GYD = 0.0083 BGN
11 mag 2025	1 BGN = 120.6556 GYD	1 GYD = 0.0083 BGN
12 mag 2025	1 BGN = 118.256 GYD	1 GYD = 0.0085 BGN
13 mag 2025	1 BGN = 118.7666 GYD	1 GYD = 0.0084 BGN
14 mag 2025	1 BGN = 120.1202 GYD	1 GYD = 0.0083 BGN
15 mag 2025	1 BGN = 119.8594 GYD	1 GYD = 0.0083 BGN
16 mag 2025	1 BGN = 119.7279 GYD	1 GYD = 0.0084 BGN
17 mag 2025	1 BGN = 119.6188 GYD	1 GYD = 0.0084 BGN
18 mag 2025	1 BGN = 119.6188 GYD	1 GYD = 0.0084 BGN
19 mag 2025	1 BGN = 120.6397 GYD	1 GYD = 0.0083 BGN
20 mag 2025	1 BGN = 120.2297 GYD	1 GYD = 0.0083 BGN
21 mag 2025	1 BGN = 121.5267 GYD	1 GYD = 0.0082 BGN
22 mag 2025	1 BGN = 120.6974 GYD	1 GYD = 0.0083 BGN
23 mag 2025	1 BGN = 121.3773 GYD	1 GYD = 0.0082 BGN
24 mag 2025	1 BGN = 121.3247 GYD	1 GYD = 0.0082 BGN
25 mag 2025	1 BGN = 121.3247 GYD	1 GYD = 0.0082 BGN
26 mag 2025	1 BGN = 121.8347 GYD	1 GYD = 0.0082 BGN
27 mag 2025	1 BGN = 121.5124 GYD	1 GYD = 0.0082 BGN
28 mag 2025	1 BGN = 121.5851 GYD	1 GYD = 0.0082 BGN
29 mag 2025	1 BGN = 120.7208 GYD	1 GYD = 0.0083 BGN
30 mag 2025	1 BGN = 121.1382 GYD	1 GYD = 0.0083 BGN
31 mag 2025	1 BGN = 121.3574 GYD	1 GYD = 0.0082 BGN

Jun 2025

Data	BGN-GYD	GYD-BGN
01 giu 2025	1 BGN = 121.3541 GYD	1 GYD = 0.0082 BGN
02 giu 2025	1 BGN = 121.9744 GYD	1 GYD = 0.0082 BGN
03 giu 2025	1 BGN = 122.1555 GYD	1 GYD = 0.0082 BGN
04 giu 2025	1 BGN = 121.6796 GYD	1 GYD = 0.0082 BGN
05 giu 2025	1 BGN = 122.3528 GYD	1 GYD = 0.0082 BGN
06 giu 2025	1 BGN = 122.3595 GYD	1 GYD = 0.0082 BGN
07 giu 2025	1 BGN = 122.3744 GYD	1 GYD = 0.0082 BGN
08 giu 2025	1 BGN = 122.3744 GYD	1 GYD = 0.0082 BGN
09 giu 2025	1 BGN = 122.5403 GYD	1 GYD = 0.0082 BGN
10 giu 2025	1 BGN = 122.6036 GYD	1 GYD = 0.0082 BGN
11 giu 2025	1 BGN = 122.6983 GYD	1 GYD = 0.0082 BGN
12 giu 2025	1 BGN = 124.2939 GYD	1 GYD = 0.008 BGN
13 giu 2025	1 BGN = 123.3987 GYD	1 GYD = 0.0081 BGN
14 giu 2025	1 BGN = 123.5997 GYD	1 GYD = 0.0081 BGN

Informazioni sui tassi di cambio tra BGN-GYD e GYD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie