> Tassi di cambio tra BGN-HNL e HNL-BGN - 2025

Tassi di cambio tra BGN-HNL e HNL-BGN - 2025

Tassi di cambio tra BGN-HNL e HNL-BGN

Consulta qui di seguito i tassi di cambio per BGN-HNL e HNL-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 14,2705 HNL

1 HNL = 0,0701 BGN

1A 2A 3A

BGN rispetto a HNLHNL rispetto a BGN

Jan 2025

Data	BGN-HNL	HNL-BGN
01 gen 2025	1 BGN = 13.4963 HNL	1 HNL = 0.0741 BGN
02 gen 2025	1 BGN = 13.4142 HNL	1 HNL = 0.0745 BGN
03 gen 2025	1 BGN = 13.3756 HNL	1 HNL = 0.0748 BGN
04 gen 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
05 gen 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
06 gen 2025	1 BGN = 13.5499 HNL	1 HNL = 0.0738 BGN
07 gen 2025	1 BGN = 13.549 HNL	1 HNL = 0.0738 BGN
08 gen 2025	1 BGN = 13.4399 HNL	1 HNL = 0.0744 BGN
09 gen 2025	1 BGN = 13.3866 HNL	1 HNL = 0.0747 BGN
10 gen 2025	1 BGN = 13.3961 HNL	1 HNL = 0.0746 BGN
11 gen 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
12 gen 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
13 gen 2025	1 BGN = 13.2667 HNL	1 HNL = 0.0754 BGN
14 gen 2025	1 BGN = 13.358 HNL	1 HNL = 0.0749 BGN
15 gen 2025	1 BGN = 13.3935 HNL	1 HNL = 0.0747 BGN
16 gen 2025	1 BGN = 13.3938 HNL	1 HNL = 0.0747 BGN
17 gen 2025	1 BGN = 13.403 HNL	1 HNL = 0.0746 BGN
18 gen 2025	1 BGN = 13.4032 HNL	1 HNL = 0.0746 BGN
19 gen 2025	1 BGN = 13.3566 HNL	1 HNL = 0.0749 BGN
20 gen 2025	1 BGN = 13.3747 HNL	1 HNL = 0.0748 BGN
21 gen 2025	1 BGN = 13.4721 HNL	1 HNL = 0.0742 BGN
22 gen 2025	1 BGN = 13.5339 HNL	1 HNL = 0.0739 BGN
23 gen 2025	1 BGN = 13.5609 HNL	1 HNL = 0.0737 BGN
24 gen 2025	1 BGN = 13.6579 HNL	1 HNL = 0.0732 BGN
25 gen 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
26 gen 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
27 gen 2025	1 BGN = 13.6725 HNL	1 HNL = 0.0731 BGN
28 gen 2025	1 BGN = 13.5698 HNL	1 HNL = 0.0737 BGN
29 gen 2025	1 BGN = 13.5593 HNL	1 HNL = 0.0738 BGN
30 gen 2025	1 BGN = 13.5331 HNL	1 HNL = 0.0739 BGN
31 gen 2025	1 BGN = 13.5149 HNL	1 HNL = 0.074 BGN

Feb 2025

Data	BGN-HNL	HNL-BGN
01 feb 2025	1 BGN = 13.4994 HNL	1 HNL = 0.0741 BGN
02 feb 2025	1 BGN = 13.5157 HNL	1 HNL = 0.074 BGN
03 feb 2025	1 BGN = 13.349 HNL	1 HNL = 0.0749 BGN
04 feb 2025	1 BGN = 13.4483 HNL	1 HNL = 0.0744 BGN
05 feb 2025	1 BGN = 13.5734 HNL	1 HNL = 0.0737 BGN
06 feb 2025	1 BGN = 13.5172 HNL	1 HNL = 0.074 BGN
07 feb 2025	1 BGN = 13.5389 HNL	1 HNL = 0.0739 BGN
08 feb 2025	1 BGN = 13.5295 HNL	1 HNL = 0.0739 BGN
09 feb 2025	1 BGN = 13.551 HNL	1 HNL = 0.0738 BGN
10 feb 2025	1 BGN = 13.4679 HNL	1 HNL = 0.0743 BGN
11 feb 2025	1 BGN = 13.4472 HNL	1 HNL = 0.0744 BGN
12 feb 2025	1 BGN = 13.5224 HNL	1 HNL = 0.074 BGN
13 feb 2025	1 BGN = 13.5517 HNL	1 HNL = 0.0738 BGN
14 feb 2025	1 BGN = 13.6505 HNL	1 HNL = 0.0733 BGN
15 feb 2025	1 BGN = 13.6365 HNL	1 HNL = 0.0733 BGN
16 feb 2025	1 BGN = 13.6371 HNL	1 HNL = 0.0733 BGN
17 feb 2025	1 BGN = 13.6652 HNL	1 HNL = 0.0732 BGN
18 feb 2025	1 BGN = 13.6518 HNL	1 HNL = 0.0733 BGN
19 feb 2025	1 BGN = 13.6204 HNL	1 HNL = 0.0734 BGN
20 feb 2025	1 BGN = 13.6506 HNL	1 HNL = 0.0733 BGN
21 feb 2025	1 BGN = 13.6993 HNL	1 HNL = 0.073 BGN
22 feb 2025	1 BGN = 13.6834 HNL	1 HNL = 0.0731 BGN
23 feb 2025	1 BGN = 13.6665 HNL	1 HNL = 0.0732 BGN
24 feb 2025	1 BGN = 13.6793 HNL	1 HNL = 0.0731 BGN
25 feb 2025	1 BGN = 13.6853 HNL	1 HNL = 0.0731 BGN
26 feb 2025	1 BGN = 13.7138 HNL	1 HNL = 0.0729 BGN
27 feb 2025	1 BGN = 13.6843 HNL	1 HNL = 0.0731 BGN
28 feb 2025	1 BGN = 13.5978 HNL	1 HNL = 0.0735 BGN

Mar 2025

Data	BGN-HNL	HNL-BGN
01 mar 2025	1 BGN = 13.6583 HNL	1 HNL = 0.0732 BGN
02 mar 2025	1 BGN = 13.5907 HNL	1 HNL = 0.0736 BGN
03 mar 2025	1 BGN = 13.7047 HNL	1 HNL = 0.073 BGN
04 mar 2025	1 BGN = 13.7567 HNL	1 HNL = 0.0727 BGN
05 mar 2025	1 BGN = 13.9607 HNL	1 HNL = 0.0716 BGN
06 mar 2025	1 BGN = 14.1197 HNL	1 HNL = 0.0708 BGN
07 mar 2025	1 BGN = 14.197 HNL	1 HNL = 0.0704 BGN
08 mar 2025	1 BGN = 14.1614 HNL	1 HNL = 0.0706 BGN
09 mar 2025	1 BGN = 14.2025 HNL	1 HNL = 0.0704 BGN
10 mar 2025	1 BGN = 14.1993 HNL	1 HNL = 0.0704 BGN
11 mar 2025	1 BGN = 14.2572 HNL	1 HNL = 0.0701 BGN
12 mar 2025	1 BGN = 14.2756 HNL	1 HNL = 0.07 BGN
13 mar 2025	1 BGN = 14.2042 HNL	1 HNL = 0.0704 BGN
14 mar 2025	1 BGN = 14.2348 HNL	1 HNL = 0.0703 BGN
15 mar 2025	1 BGN = 14.2489 HNL	1 HNL = 0.0702 BGN
16 mar 2025	1 BGN = 14.3155 HNL	1 HNL = 0.0699 BGN
17 mar 2025	1 BGN = 14.2528 HNL	1 HNL = 0.0702 BGN
18 mar 2025	1 BGN = 14.2952 HNL	1 HNL = 0.07 BGN
19 mar 2025	1 BGN = 14.2588 HNL	1 HNL = 0.0701 BGN
20 mar 2025	1 BGN = 14.2166 HNL	1 HNL = 0.0703 BGN
21 mar 2025	1 BGN = 14.1989 HNL	1 HNL = 0.0704 BGN
22 mar 2025	1 BGN = 14.1937 HNL	1 HNL = 0.0705 BGN
23 mar 2025	1 BGN = 14.1816 HNL	1 HNL = 0.0705 BGN
24 mar 2025	1 BGN = 14.2172 HNL	1 HNL = 0.0703 BGN
25 mar 2025	1 BGN = 14.1529 HNL	1 HNL = 0.0707 BGN
26 mar 2025	1 BGN = 14.124 HNL	1 HNL = 0.0708 BGN
27 mar 2025	1 BGN = 14.0896 HNL	1 HNL = 0.071 BGN
28 mar 2025	1 BGN = 14.0987 HNL	1 HNL = 0.0709 BGN
29 mar 2025	1 BGN = 14.2485 HNL	1 HNL = 0.0702 BGN
30 mar 2025	1 BGN = 14.1846 HNL	1 HNL = 0.0705 BGN
31 mar 2025	1 BGN = 14.1519 HNL	1 HNL = 0.0707 BGN

Apr 2025

Data	BGN-HNL	HNL-BGN
01 apr 2025	1 BGN = 14.0986 HNL	1 HNL = 0.0709 BGN
02 apr 2025	1 BGN = 14.1156 HNL	1 HNL = 0.0708 BGN
03 apr 2025	1 BGN = 14.5245 HNL	1 HNL = 0.0688 BGN
04 apr 2025	1 BGN = 14.3807 HNL	1 HNL = 0.0695 BGN
05 apr 2025	1 BGN = 14.4262 HNL	1 HNL = 0.0693 BGN
06 apr 2025	1 BGN = 14.4114 HNL	1 HNL = 0.0694 BGN
07 apr 2025	1 BGN = 14.3554 HNL	1 HNL = 0.0697 BGN
08 apr 2025	1 BGN = 14.3146 HNL	1 HNL = 0.0699 BGN
09 apr 2025	1 BGN = 14.6105 HNL	1 HNL = 0.0684 BGN
10 apr 2025	1 BGN = 14.606 HNL	1 HNL = 0.0685 BGN
11 apr 2025	1 BGN = 15.0082 HNL	1 HNL = 0.0666 BGN
12 apr 2025	1 BGN = 14.9758 HNL	1 HNL = 0.0668 BGN
13 apr 2025	1 BGN = 14.8968 HNL	1 HNL = 0.0671 BGN
14 apr 2025	1 BGN = 14.9922 HNL	1 HNL = 0.0667 BGN
15 apr 2025	1 BGN = 15.0464 HNL	1 HNL = 0.0665 BGN
16 apr 2025	1 BGN = 15.0523 HNL	1 HNL = 0.0664 BGN
17 apr 2025	1 BGN = 15.0661 HNL	1 HNL = 0.0664 BGN
18 apr 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
19 apr 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
20 apr 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
21 apr 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
22 apr 2025	1 BGN = 15.245 HNL	1 HNL = 0.0656 BGN
23 apr 2025	1 BGN = 15.1171 HNL	1 HNL = 0.0662 BGN
24 apr 2025	1 BGN = 15.074 HNL	1 HNL = 0.0663 BGN
25 apr 2025	1 BGN = 15.0454 HNL	1 HNL = 0.0665 BGN
26 apr 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
27 apr 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
28 apr 2025	1 BGN = 15.0531 HNL	1 HNL = 0.0664 BGN
29 apr 2025	1 BGN = 15.1068 HNL	1 HNL = 0.0662 BGN
30 apr 2025	1 BGN = 15.0917 HNL	1 HNL = 0.0663 BGN

May 2025

Data	BGN-HNL	HNL-BGN
01 mag 2025	1 BGN = 15.0775 HNL	1 HNL = 0.0663 BGN
02 mag 2025	1 BGN = 15.0574 HNL	1 HNL = 0.0664 BGN
03 mag 2025	1 BGN = 15.046 HNL	1 HNL = 0.0665 BGN
04 mag 2025	1 BGN = 15.0461 HNL	1 HNL = 0.0665 BGN
05 mag 2025	1 BGN = 15.0434 HNL	1 HNL = 0.0665 BGN
06 mag 2025	1 BGN = 15.0279 HNL	1 HNL = 0.0665 BGN
07 mag 2025	1 BGN = 15.0959 HNL	1 HNL = 0.0662 BGN
08 mag 2025	1 BGN = 14.9876 HNL	1 HNL = 0.0667 BGN
09 mag 2025	1 BGN = 14.9329 HNL	1 HNL = 0.067 BGN
10 mag 2025	1 BGN = 14.8679 HNL	1 HNL = 0.0673 BGN
11 mag 2025	1 BGN = 14.9336 HNL	1 HNL = 0.067 BGN
12 mag 2025	1 BGN = 14.6826 HNL	1 HNL = 0.0681 BGN
13 mag 2025	1 BGN = 14.7618 HNL	1 HNL = 0.0677 BGN
14 mag 2025	1 BGN = 14.9321 HNL	1 HNL = 0.067 BGN
15 mag 2025	1 BGN = 14.8994 HNL	1 HNL = 0.0671 BGN
16 mag 2025	1 BGN = 14.8904 HNL	1 HNL = 0.0672 BGN
17 mag 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
18 mag 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
19 mag 2025	1 BGN = 15.0038 HNL	1 HNL = 0.0666 BGN
20 mag 2025	1 BGN = 14.9562 HNL	1 HNL = 0.0669 BGN
21 mag 2025	1 BGN = 15.076 HNL	1 HNL = 0.0663 BGN
22 mag 2025	1 BGN = 15.0168 HNL	1 HNL = 0.0666 BGN
23 mag 2025	1 BGN = 15.1011 HNL	1 HNL = 0.0662 BGN
24 mag 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
25 mag 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
26 mag 2025	1 BGN = 15.1357 HNL	1 HNL = 0.0661 BGN
27 mag 2025	1 BGN = 15.1052 HNL	1 HNL = 0.0662 BGN
28 mag 2025	1 BGN = 15.1141 HNL	1 HNL = 0.0662 BGN
29 mag 2025	1 BGN = 15.0338 HNL	1 HNL = 0.0665 BGN
30 mag 2025	1 BGN = 15.0852 HNL	1 HNL = 0.0663 BGN
31 mag 2025	1 BGN = 15.1125 HNL	1 HNL = 0.0662 BGN

Jun 2025

Data	BGN-HNL	HNL-BGN
01 giu 2025	1 BGN = 15.0916 HNL	1 HNL = 0.0663 BGN
02 giu 2025	1 BGN = 15.1901 HNL	1 HNL = 0.0658 BGN
03 giu 2025	1 BGN = 15.213 HNL	1 HNL = 0.0657 BGN
04 giu 2025	1 BGN = 15.1537 HNL	1 HNL = 0.066 BGN
05 giu 2025	1 BGN = 15.228 HNL	1 HNL = 0.0657 BGN
06 giu 2025	1 BGN = 15.2317 HNL	1 HNL = 0.0657 BGN
07 giu 2025	1 BGN = 15.2306 HNL	1 HNL = 0.0657 BGN
08 giu 2025	1 BGN = 15.2306 HNL	1 HNL = 0.0657 BGN
09 giu 2025	1 BGN = 15.2347 HNL	1 HNL = 0.0656 BGN
10 giu 2025	1 BGN = 15.2442 HNL	1 HNL = 0.0656 BGN
11 giu 2025	1 BGN = 15.261 HNL	1 HNL = 0.0655 BGN
12 giu 2025	1 BGN = 15.5062 HNL	1 HNL = 0.0645 BGN
13 giu 2025	1 BGN = 15.394 HNL	1 HNL = 0.065 BGN
14 giu 2025	1 BGN = 15.3156 HNL	1 HNL = 0.0653 BGN

Informazioni sui tassi di cambio tra BGN-HNL e HNL-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie