> Tassi di cambio tra BGN-HRK e HRK-BGN - 2024

Tassi di cambio tra BGN-HRK e HRK-BGN - 2024

Tassi di cambio tra BGN-HRK e HRK-BGN

Consulta qui di seguito i tassi di cambio per BGN-HRK e HRK-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BGN = 3,8518 HRK

1 HRK = 0,2596 BGN

1A 2A 3A

BGN rispetto a HRKHRK rispetto a BGN

Jan 2024

Data	BGN-HRK	HRK-BGN
01 gen 2024	1 BGN = 3.9409 HRK	1 HRK = 0.2538 BGN
02 gen 2024	1 BGN = 3.9157 HRK	1 HRK = 0.2554 BGN
03 gen 2024	1 BGN = 3.9022 HRK	1 HRK = 0.2563 BGN
04 gen 2024	1 BGN = 3.9128 HRK	1 HRK = 0.2556 BGN
05 gen 2024	1 BGN = 3.8967 HRK	1 HRK = 0.2566 BGN
06 gen 2024	1 BGN = 3.9119 HRK	1 HRK = 0.2556 BGN
07 gen 2024	1 BGN = 3.9067 HRK	1 HRK = 0.256 BGN
08 gen 2024	1 BGN = 3.9068 HRK	1 HRK = 0.256 BGN
09 gen 2024	1 BGN = 3.9043 HRK	1 HRK = 0.2561 BGN
10 gen 2024	1 BGN = 3.9102 HRK	1 HRK = 0.2557 BGN
11 gen 2024	1 BGN = 3.9212 HRK	1 HRK = 0.255 BGN
12 gen 2024	1 BGN = 3.9095 HRK	1 HRK = 0.2558 BGN
13 gen 2024	1 BGN = 3.8527 HRK	1 HRK = 0.2596 BGN
14 gen 2024	1 BGN = 3.8527 HRK	1 HRK = 0.2596 BGN
15 gen 2024	1 BGN = 3.8518 HRK	1 HRK = 0.2596 BGN
16 gen 2024	1 BGN = 3.8302 HRK	1 HRK = 0.2611 BGN
17 gen 2024	1 BGN = 3.8267 HRK	1 HRK = 0.2613 BGN
18 gen 2024	1 BGN = 3.8285 HRK	1 HRK = 0.2612 BGN
19 gen 2024	1 BGN = 3.8267 HRK	1 HRK = 0.2613 BGN
20 gen 2024	1 BGN = 3.84 HRK	1 HRK = 0.2604 BGN
21 gen 2024	1 BGN = 3.8326 HRK	1 HRK = 0.2609 BGN
22 gen 2024	1 BGN = 3.8348 HRK	1 HRK = 0.2608 BGN
23 gen 2024	1 BGN = 3.8223 HRK	1 HRK = 0.2616 BGN
24 gen 2024	1 BGN = 3.8328 HRK	1 HRK = 0.2609 BGN
25 gen 2024	1 BGN = 3.8318 HRK	1 HRK = 0.261 BGN
26 gen 2024	1 BGN = 3.8254 HRK	1 HRK = 0.2614 BGN
27 gen 2024	1 BGN = 3.822 HRK	1 HRK = 0.2616 BGN
28 gen 2024	1 BGN = 3.8189 HRK	1 HRK = 0.2619 BGN
29 gen 2024	1 BGN = 3.8098 HRK	1 HRK = 0.2625 BGN
30 gen 2024	1 BGN = 3.8142 HRK	1 HRK = 0.2622 BGN
31 gen 2024	1 BGN = 3.8117 HRK	1 HRK = 0.2623 BGN

Feb 2024

Data	BGN-HRK	HRK-BGN
01 feb 2024	1 BGN = 3.8011 HRK	1 HRK = 0.2631 BGN
02 feb 2024	1 BGN = 3.8306 HRK	1 HRK = 0.2611 BGN
03 feb 2024	1 BGN = 3.802 HRK	1 HRK = 0.263 BGN
04 feb 2024	1 BGN = 3.7983 HRK	1 HRK = 0.2633 BGN
05 feb 2024	1 BGN = 3.7836 HRK	1 HRK = 0.2643 BGN
06 feb 2024	1 BGN = 3.7758 HRK	1 HRK = 0.2648 BGN
07 feb 2024	1 BGN = 3.7884 HRK	1 HRK = 0.264 BGN
08 feb 2024	1 BGN = 3.7851 HRK	1 HRK = 0.2642 BGN
09 feb 2024	1 BGN = 3.7925 HRK	1 HRK = 0.2637 BGN
10 feb 2024	1 BGN = 3.7933 HRK	1 HRK = 0.2636 BGN
11 feb 2024	1 BGN = 3.7908 HRK	1 HRK = 0.2638 BGN
12 feb 2024	1 BGN = 3.7894 HRK	1 HRK = 0.2639 BGN
13 feb 2024	1 BGN = 3.849 HRK	1 HRK = 0.2598 BGN
14 feb 2024	1 BGN = 3.8512 HRK	1 HRK = 0.2597 BGN
15 feb 2024	1 BGN = 3.8594 HRK	1 HRK = 0.2591 BGN
16 feb 2024	1 BGN = 3.8736 HRK	1 HRK = 0.2582 BGN
17 feb 2024	1 BGN = 3.8736 HRK	1 HRK = 0.2582 BGN
18 feb 2024	1 BGN = 3.8684 HRK	1 HRK = 0.2585 BGN
19 feb 2024	1 BGN = 3.8742 HRK	1 HRK = 0.2581 BGN
20 feb 2024	1 BGN = 3.8834 HRK	1 HRK = 0.2575 BGN
21 feb 2024	1 BGN = 3.8817 HRK	1 HRK = 0.2576 BGN
22 feb 2024	1 BGN = 3.9042 HRK	1 HRK = 0.2561 BGN
23 feb 2024	1 BGN = 3.8905 HRK	1 HRK = 0.257 BGN
24 feb 2024	1 BGN = 3.8952 HRK	1 HRK = 0.2567 BGN
25 feb 2024	1 BGN = 3.8881 HRK	1 HRK = 0.2572 BGN
26 feb 2024	1 BGN = 3.9001 HRK	1 HRK = 0.2564 BGN
27 feb 2024	1 BGN = 3.9039 HRK	1 HRK = 0.2562 BGN
28 feb 2024	1 BGN = 3.8844 HRK	1 HRK = 0.2574 BGN
29 feb 2024	1 BGN = 3.8927 HRK	1 HRK = 0.2569 BGN

Mar 2024

Data	BGN-HRK	HRK-BGN
01 mar 2024	1 BGN = 3.8917 HRK	1 HRK = 0.257 BGN
02 mar 2024	1 BGN = 3.9016 HRK	1 HRK = 0.2563 BGN
03 mar 2024	1 BGN = 3.8943 HRK	1 HRK = 0.2568 BGN
04 mar 2024	1 BGN = 3.9017 HRK	1 HRK = 0.2563 BGN
05 mar 2024	1 BGN = 3.9024 HRK	1 HRK = 0.2563 BGN
06 mar 2024	1 BGN = 3.909 HRK	1 HRK = 0.2558 BGN
07 mar 2024	1 BGN = 3.9172 HRK	1 HRK = 0.2553 BGN
08 mar 2024	1 BGN = 3.9285 HRK	1 HRK = 0.2546 BGN
09 mar 2024	1 BGN = 3.9343 HRK	1 HRK = 0.2542 BGN
10 mar 2024	1 BGN = 3.9277 HRK	1 HRK = 0.2546 BGN
11 mar 2024	1 BGN = 3.9327 HRK	1 HRK = 0.2543 BGN
12 mar 2024	1 BGN = 3.9287 HRK	1 HRK = 0.2545 BGN
13 mar 2024	1 BGN = 3.8591 HRK	1 HRK = 0.2591 BGN
14 mar 2024	1 BGN = 3.8493 HRK	1 HRK = 0.2598 BGN
15 mar 2024	1 BGN = 3.8315 HRK	1 HRK = 0.261 BGN
16 mar 2024	1 BGN = 3.8323 HRK	1 HRK = 0.2609 BGN
17 mar 2024	1 BGN = 3.8276 HRK	1 HRK = 0.2613 BGN
18 mar 2024	1 BGN = 3.832 HRK	1 HRK = 0.261 BGN
19 mar 2024	1 BGN = 3.8149 HRK	1 HRK = 0.2621 BGN
20 mar 2024	1 BGN = 3.8147 HRK	1 HRK = 0.2621 BGN
21 mar 2024	1 BGN = 3.8404 HRK	1 HRK = 0.2604 BGN
22 mar 2024	1 BGN = 3.8092 HRK	1 HRK = 0.2625 BGN
23 mar 2024	1 BGN = 3.8232 HRK	1 HRK = 0.2616 BGN
24 mar 2024	1 BGN = 3.7992 HRK	1 HRK = 0.2632 BGN
25 mar 2024	1 BGN = 3.8114 HRK	1 HRK = 0.2624 BGN
26 mar 2024	1 BGN = 3.8221 HRK	1 HRK = 0.2616 BGN
27 mar 2024	1 BGN = 3.81 HRK	1 HRK = 0.2625 BGN
28 mar 2024	1 BGN = 3.8079 HRK	1 HRK = 0.2626 BGN
29 mar 2024	1 BGN = 3.7943 HRK	1 HRK = 0.2636 BGN
30 mar 2024	1 BGN = 3.7963 HRK	1 HRK = 0.2634 BGN
31 mar 2024	1 BGN = 3.7974 HRK	1 HRK = 0.2633 BGN

Apr 2024

Data	BGN-HRK	HRK-BGN
01 apr 2024	1 BGN = 3.7968 HRK	1 HRK = 0.2634 BGN
02 apr 2024	1 BGN = 3.7801 HRK	1 HRK = 0.2645 BGN
03 apr 2024	1 BGN = 3.7945 HRK	1 HRK = 0.2635 BGN
04 apr 2024	1 BGN = 3.8189 HRK	1 HRK = 0.2619 BGN
05 apr 2024	1 BGN = 3.8127 HRK	1 HRK = 0.2623 BGN
06 apr 2024	1 BGN = 3.8179 HRK	1 HRK = 0.2619 BGN
07 apr 2024	1 BGN = 3.8125 HRK	1 HRK = 0.2623 BGN
08 apr 2024	1 BGN = 3.8112 HRK	1 HRK = 0.2624 BGN
09 apr 2024	1 BGN = 3.8246 HRK	1 HRK = 0.2615 BGN
10 apr 2024	1 BGN = 3.8204 HRK	1 HRK = 0.2618 BGN
11 apr 2024	1 BGN = 3.7776 HRK	1 HRK = 0.2647 BGN
12 apr 2024	1 BGN = 3.7514 HRK	1 HRK = 0.2666 BGN
13 apr 2024	1 BGN = 3.8525 HRK	1 HRK = 0.2596 BGN
14 apr 2024	1 BGN = 3.8542 HRK	1 HRK = 0.2595 BGN
15 apr 2024	1 BGN = 3.8584 HRK	1 HRK = 0.2592 BGN
16 apr 2024	1 BGN = 3.8483 HRK	1 HRK = 0.2599 BGN
17 apr 2024	1 BGN = 3.8542 HRK	1 HRK = 0.2595 BGN
18 apr 2024	1 BGN = 3.862 HRK	1 HRK = 0.2589 BGN
19 apr 2024	1 BGN = 3.8512 HRK	1 HRK = 0.2597 BGN
20 apr 2024	1 BGN = 3.8628 HRK	1 HRK = 0.2589 BGN
21 apr 2024	1 BGN = 3.8552 HRK	1 HRK = 0.2594 BGN
22 apr 2024	1 BGN = 3.8554 HRK	1 HRK = 0.2594 BGN
23 apr 2024	1 BGN = 3.8635 HRK	1 HRK = 0.2588 BGN
24 apr 2024	1 BGN = 3.8702 HRK	1 HRK = 0.2584 BGN
25 apr 2024	1 BGN = 3.883 HRK	1 HRK = 0.2575 BGN
26 apr 2024	1 BGN = 3.8829 HRK	1 HRK = 0.2575 BGN
27 apr 2024	1 BGN = 3.874 HRK	1 HRK = 0.2581 BGN
28 apr 2024	1 BGN = 3.8729 HRK	1 HRK = 0.2582 BGN
29 apr 2024	1 BGN = 3.8797 HRK	1 HRK = 0.2577 BGN
30 apr 2024	1 BGN = 3.8824 HRK	1 HRK = 0.2576 BGN

May 2024

Data	BGN-HRK	HRK-BGN
01 mag 2024	1 BGN = 3.8616 HRK	1 HRK = 0.259 BGN
02 mag 2024	1 BGN = 3.8739 HRK	1 HRK = 0.2581 BGN
03 mag 2024	1 BGN = 3.8886 HRK	1 HRK = 0.2572 BGN
04 mag 2024	1 BGN = 3.8961 HRK	1 HRK = 0.2567 BGN
05 mag 2024	1 BGN = 3.8961 HRK	1 HRK = 0.2567 BGN
06 mag 2024	1 BGN = 3.8997 HRK	1 HRK = 0.2564 BGN
07 mag 2024	1 BGN = 3.8971 HRK	1 HRK = 0.2566 BGN
08 mag 2024	1 BGN = 3.8901 HRK	1 HRK = 0.2571 BGN
09 mag 2024	1 BGN = 3.8842 HRK	1 HRK = 0.2575 BGN
10 mag 2024	1 BGN = 3.9021 HRK	1 HRK = 0.2563 BGN
11 mag 2024	1 BGN = 3.9002 HRK	1 HRK = 0.2564 BGN
12 mag 2024	1 BGN = 3.9002 HRK	1 HRK = 0.2564 BGN
13 mag 2024	1 BGN = 3.8502 HRK	1 HRK = 0.2597 BGN
14 mag 2024	1 BGN = 3.8514 HRK	1 HRK = 0.2596 BGN
15 mag 2024	1 BGN = 3.8638 HRK	1 HRK = 0.2588 BGN
16 mag 2024	1 BGN = 3.8784 HRK	1 HRK = 0.2578 BGN
17 mag 2024	1 BGN = 3.8691 HRK	1 HRK = 0.2585 BGN
18 mag 2024	1 BGN = 3.8803 HRK	1 HRK = 0.2577 BGN
19 mag 2024	1 BGN = 3.88 HRK	1 HRK = 0.2577 BGN
20 mag 2024	1 BGN = 3.8804 HRK	1 HRK = 0.2577 BGN
21 mag 2024	1 BGN = 3.8775 HRK	1 HRK = 0.2579 BGN
22 mag 2024	1 BGN = 3.8703 HRK	1 HRK = 0.2584 BGN
23 mag 2024	1 BGN = 3.8706 HRK	1 HRK = 0.2584 BGN
24 mag 2024	1 BGN = 3.8679 HRK	1 HRK = 0.2585 BGN
25 mag 2024	1 BGN = 3.8735 HRK	1 HRK = 0.2582 BGN
26 mag 2024	1 BGN = 3.866 HRK	1 HRK = 0.2587 BGN
27 mag 2024	1 BGN = 3.878 HRK	1 HRK = 0.2579 BGN
28 mag 2024	1 BGN = 3.8822 HRK	1 HRK = 0.2576 BGN
29 mag 2024	1 BGN = 3.8703 HRK	1 HRK = 0.2584 BGN
30 mag 2024	1 BGN = 3.8606 HRK	1 HRK = 0.259 BGN
31 mag 2024	1 BGN = 3.873 HRK	1 HRK = 0.2582 BGN

Jun 2024

Data	BGN-HRK	HRK-BGN
01 giu 2024	1 BGN = 3.8697 HRK	1 HRK = 0.2584 BGN
02 giu 2024	1 BGN = 3.8697 HRK	1 HRK = 0.2584 BGN
03 giu 2024	1 BGN = 3.8666 HRK	1 HRK = 0.2586 BGN
04 giu 2024	1 BGN = 3.8796 HRK	1 HRK = 0.2578 BGN
05 giu 2024	1 BGN = 3.8814 HRK	1 HRK = 0.2576 BGN
06 giu 2024	1 BGN = 3.8805 HRK	1 HRK = 0.2577 BGN
07 giu 2024	1 BGN = 3.887 HRK	1 HRK = 0.2573 BGN
08 giu 2024	1 BGN = 3.8606 HRK	1 HRK = 0.259 BGN
09 giu 2024	1 BGN = 3.8558 HRK	1 HRK = 0.2594 BGN
10 giu 2024	1 BGN = 3.833 HRK	1 HRK = 0.2609 BGN
11 giu 2024	1 BGN = 3.8323 HRK	1 HRK = 0.2609 BGN
12 giu 2024	1 BGN = 3.8396 HRK	1 HRK = 0.2604 BGN
13 giu 2024	1 BGN = 3.8597 HRK	1 HRK = 0.2591 BGN
14 giu 2024	1 BGN = 3.8407 HRK	1 HRK = 0.2604 BGN
15 giu 2024	1 BGN = 3.8482 HRK	1 HRK = 0.2599 BGN
16 giu 2024	1 BGN = 3.8383 HRK	1 HRK = 0.2605 BGN
17 giu 2024	1 BGN = 3.8434 HRK	1 HRK = 0.2602 BGN
18 giu 2024	1 BGN = 3.8447 HRK	1 HRK = 0.2601 BGN
19 giu 2024	1 BGN = 3.8571 HRK	1 HRK = 0.2593 BGN
20 giu 2024	1 BGN = 3.8504 HRK	1 HRK = 0.2597 BGN
21 giu 2024	1 BGN = 3.8348 HRK	1 HRK = 0.2608 BGN
22 giu 2024	1 BGN = 3.841 HRK	1 HRK = 0.2604 BGN
23 giu 2024	1 BGN = 3.8364 HRK	1 HRK = 0.2607 BGN
24 giu 2024	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
25 giu 2024	1 BGN = 3.8481 HRK	1 HRK = 0.2599 BGN
26 giu 2024	1 BGN = 3.835 HRK	1 HRK = 0.2608 BGN
27 giu 2024	1 BGN = 3.8393 HRK	1 HRK = 0.2605 BGN
28 giu 2024	1 BGN = 3.8403 HRK	1 HRK = 0.2604 BGN
29 giu 2024	1 BGN = 3.8464 HRK	1 HRK = 0.26 BGN
30 giu 2024	1 BGN = 3.8435 HRK	1 HRK = 0.2602 BGN

Jul 2024

Data	BGN-HRK	HRK-BGN
01 lug 2024	1 BGN = 3.8608 HRK	1 HRK = 0.259 BGN
02 lug 2024	1 BGN = 3.8457 HRK	1 HRK = 0.26 BGN
03 lug 2024	1 BGN = 3.8612 HRK	1 HRK = 0.259 BGN
04 lug 2024	1 BGN = 3.8754 HRK	1 HRK = 0.258 BGN
05 lug 2024	1 BGN = 3.8848 HRK	1 HRK = 0.2574 BGN
06 lug 2024	1 BGN = 3.8944 HRK	1 HRK = 0.2568 BGN
07 lug 2024	1 BGN = 3.8847 HRK	1 HRK = 0.2574 BGN
08 lug 2024	1 BGN = 3.8859 HRK	1 HRK = 0.2573 BGN
09 lug 2024	1 BGN = 3.8837 HRK	1 HRK = 0.2575 BGN
10 lug 2024	1 BGN = 3.8838 HRK	1 HRK = 0.2575 BGN
11 lug 2024	1 BGN = 3.8921 HRK	1 HRK = 0.2569 BGN
12 lug 2024	1 BGN = 3.9076 HRK	1 HRK = 0.2559 BGN
13 lug 2024	1 BGN = 3.853 HRK	1 HRK = 0.2595 BGN
14 lug 2024	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
15 lug 2024	1 BGN = 3.854 HRK	1 HRK = 0.2595 BGN
16 lug 2024	1 BGN = 3.8508 HRK	1 HRK = 0.2597 BGN
17 lug 2024	1 BGN = 3.8633 HRK	1 HRK = 0.2588 BGN
18 lug 2024	1 BGN = 3.864 HRK	1 HRK = 0.2588 BGN
19 lug 2024	1 BGN = 3.8457 HRK	1 HRK = 0.26 BGN
20 lug 2024	1 BGN = 3.8419 HRK	1 HRK = 0.2603 BGN
21 lug 2024	1 BGN = 3.8407 HRK	1 HRK = 0.2604 BGN
22 lug 2024	1 BGN = 3.8452 HRK	1 HRK = 0.2601 BGN
23 lug 2024	1 BGN = 3.8408 HRK	1 HRK = 0.2604 BGN
24 lug 2024	1 BGN = 3.8316 HRK	1 HRK = 0.261 BGN
25 lug 2024	1 BGN = 3.8304 HRK	1 HRK = 0.2611 BGN
26 lug 2024	1 BGN = 3.834 HRK	1 HRK = 0.2608 BGN
27 lug 2024	1 BGN = 3.8402 HRK	1 HRK = 0.2604 BGN
28 lug 2024	1 BGN = 3.8378 HRK	1 HRK = 0.2606 BGN
29 lug 2024	1 BGN = 3.8259 HRK	1 HRK = 0.2614 BGN
30 lug 2024	1 BGN = 3.8255 HRK	1 HRK = 0.2614 BGN
31 lug 2024	1 BGN = 3.8266 HRK	1 HRK = 0.2613 BGN

Aug 2024

Data	BGN-HRK	HRK-BGN
01 ago 2024	1 BGN = 3.8112 HRK	1 HRK = 0.2624 BGN
02 ago 2024	1 BGN = 3.8229 HRK	1 HRK = 0.2616 BGN
03 ago 2024	1 BGN = 3.857 HRK	1 HRK = 0.2593 BGN
04 ago 2024	1 BGN = 3.8575 HRK	1 HRK = 0.2592 BGN
05 ago 2024	1 BGN = 3.87 HRK	1 HRK = 0.2584 BGN
06 ago 2024	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
07 ago 2024	1 BGN = 3.8569 HRK	1 HRK = 0.2593 BGN
08 ago 2024	1 BGN = 3.8612 HRK	1 HRK = 0.259 BGN
09 ago 2024	1 BGN = 3.8578 HRK	1 HRK = 0.2592 BGN
10 ago 2024	1 BGN = 3.8546 HRK	1 HRK = 0.2594 BGN
11 ago 2024	1 BGN = 3.8539 HRK	1 HRK = 0.2595 BGN
12 ago 2024	1 BGN = 3.8591 HRK	1 HRK = 0.2591 BGN
13 ago 2024	1 BGN = 3.8509 HRK	1 HRK = 0.2597 BGN
14 ago 2024	1 BGN = 3.8703 HRK	1 HRK = 0.2584 BGN
15 ago 2024	1 BGN = 3.8664 HRK	1 HRK = 0.2586 BGN
16 ago 2024	1 BGN = 3.8596 HRK	1 HRK = 0.2591 BGN
17 ago 2024	1 BGN = 3.8727 HRK	1 HRK = 0.2582 BGN
18 ago 2024	1 BGN = 3.8727 HRK	1 HRK = 0.2582 BGN
19 ago 2024	1 BGN = 3.878 HRK	1 HRK = 0.2579 BGN
20 ago 2024	1 BGN = 3.8902 HRK	1 HRK = 0.2571 BGN
21 ago 2024	1 BGN = 3.9053 HRK	1 HRK = 0.2561 BGN
22 ago 2024	1 BGN = 3.9112 HRK	1 HRK = 0.2557 BGN
23 ago 2024	1 BGN = 3.9043 HRK	1 HRK = 0.2561 BGN
24 ago 2024	1 BGN = 3.936 HRK	1 HRK = 0.2541 BGN
25 ago 2024	1 BGN = 3.9305 HRK	1 HRK = 0.2544 BGN
26 ago 2024	1 BGN = 3.9241 HRK	1 HRK = 0.2548 BGN
27 ago 2024	1 BGN = 3.922 HRK	1 HRK = 0.255 BGN
28 ago 2024	1 BGN = 3.9106 HRK	1 HRK = 0.2557 BGN
29 ago 2024	1 BGN = 3.8984 HRK	1 HRK = 0.2565 BGN
30 ago 2024	1 BGN = 3.8913 HRK	1 HRK = 0.257 BGN
31 ago 2024	1 BGN = 3.8806 HRK	1 HRK = 0.2577 BGN

Sep 2024

Data	BGN-HRK	HRK-BGN
01 set 2024	1 BGN = 3.8826 HRK	1 HRK = 0.2576 BGN
02 set 2024	1 BGN = 3.8859 HRK	1 HRK = 0.2573 BGN
03 set 2024	1 BGN = 3.876 HRK	1 HRK = 0.258 BGN
04 set 2024	1 BGN = 3.8816 HRK	1 HRK = 0.2576 BGN
05 set 2024	1 BGN = 3.8973 HRK	1 HRK = 0.2566 BGN
06 set 2024	1 BGN = 3.8985 HRK	1 HRK = 0.2565 BGN
07 set 2024	1 BGN = 3.8958 HRK	1 HRK = 0.2567 BGN
08 set 2024	1 BGN = 3.896 HRK	1 HRK = 0.2567 BGN
09 set 2024	1 BGN = 3.8803 HRK	1 HRK = 0.2577 BGN
10 set 2024	1 BGN = 3.8741 HRK	1 HRK = 0.2581 BGN
11 set 2024	1 BGN = 3.8802 HRK	1 HRK = 0.2577 BGN
12 set 2024	1 BGN = 3.8696 HRK	1 HRK = 0.2584 BGN
13 set 2024	1 BGN = 3.8521 HRK	1 HRK = 0.2596 BGN
14 set 2024	1 BGN = 3.8495 HRK	1 HRK = 0.2598 BGN
15 set 2024	1 BGN = 3.852 HRK	1 HRK = 0.2596 BGN
16 set 2024	1 BGN = 3.8654 HRK	1 HRK = 0.2587 BGN
17 set 2024	1 BGN = 3.871 HRK	1 HRK = 0.2583 BGN
18 set 2024	1 BGN = 3.8685 HRK	1 HRK = 0.2585 BGN
19 set 2024	1 BGN = 3.8616 HRK	1 HRK = 0.259 BGN
20 set 2024	1 BGN = 3.8696 HRK	1 HRK = 0.2584 BGN
21 set 2024	1 BGN = 3.8851 HRK	1 HRK = 0.2574 BGN
22 set 2024	1 BGN = 3.8853 HRK	1 HRK = 0.2574 BGN
23 set 2024	1 BGN = 3.8623 HRK	1 HRK = 0.2589 BGN
24 set 2024	1 BGN = 3.8692 HRK	1 HRK = 0.2585 BGN
25 set 2024	1 BGN = 3.892 HRK	1 HRK = 0.2569 BGN
26 set 2024	1 BGN = 3.8783 HRK	1 HRK = 0.2578 BGN
27 set 2024	1 BGN = 3.8823 HRK	1 HRK = 0.2576 BGN
28 set 2024	1 BGN = 3.8827 HRK	1 HRK = 0.2576 BGN
29 set 2024	1 BGN = 3.8827 HRK	1 HRK = 0.2576 BGN
30 set 2024	1 BGN = 3.8904 HRK	1 HRK = 0.257 BGN

Oct 2024

Data	BGN-HRK	HRK-BGN
01 ott 2024	1 BGN = 3.8589 HRK	1 HRK = 0.2591 BGN
02 ott 2024	1 BGN = 3.8469 HRK	1 HRK = 0.2599 BGN
03 ott 2024	1 BGN = 3.8366 HRK	1 HRK = 0.2606 BGN
04 ott 2024	1 BGN = 3.834 HRK	1 HRK = 0.2608 BGN
05 ott 2024	1 BGN = 3.8177 HRK	1 HRK = 0.2619 BGN
06 ott 2024	1 BGN = 3.8131 HRK	1 HRK = 0.2623 BGN
07 ott 2024	1 BGN = 3.8137 HRK	1 HRK = 0.2622 BGN
08 ott 2024	1 BGN = 3.819 HRK	1 HRK = 0.2618 BGN
09 ott 2024	1 BGN = 3.8137 HRK	1 HRK = 0.2622 BGN
10 ott 2024	1 BGN = 3.7969 HRK	1 HRK = 0.2634 BGN
11 ott 2024	1 BGN = 3.8028 HRK	1 HRK = 0.263 BGN
12 ott 2024	1 BGN = 3.8066 HRK	1 HRK = 0.2627 BGN
13 ott 2024	1 BGN = 3.857 HRK	1 HRK = 0.2593 BGN
14 ott 2024	1 BGN = 3.8472 HRK	1 HRK = 0.2599 BGN
15 ott 2024	1 BGN = 3.8414 HRK	1 HRK = 0.2603 BGN
16 ott 2024	1 BGN = 3.8363 HRK	1 HRK = 0.2607 BGN
17 ott 2024	1 BGN = 3.8272 HRK	1 HRK = 0.2613 BGN
18 ott 2024	1 BGN = 3.8211 HRK	1 HRK = 0.2617 BGN
19 ott 2024	1 BGN = 3.8309 HRK	1 HRK = 0.261 BGN
20 ott 2024	1 BGN = 3.8309 HRK	1 HRK = 0.261 BGN
21 ott 2024	1 BGN = 3.8257 HRK	1 HRK = 0.2614 BGN
22 ott 2024	1 BGN = 3.813 HRK	1 HRK = 0.2623 BGN
23 ott 2024	1 BGN = 3.798 HRK	1 HRK = 0.2633 BGN
24 ott 2024	1 BGN = 3.8046 HRK	1 HRK = 0.2628 BGN
25 ott 2024	1 BGN = 3.8126 HRK	1 HRK = 0.2623 BGN
26 ott 2024	1 BGN = 3.804 HRK	1 HRK = 0.2629 BGN
27 ott 2024	1 BGN = 3.804 HRK	1 HRK = 0.2629 BGN
28 ott 2024	1 BGN = 3.8135 HRK	1 HRK = 0.2622 BGN
29 ott 2024	1 BGN = 3.8066 HRK	1 HRK = 0.2627 BGN
30 ott 2024	1 BGN = 3.8104 HRK	1 HRK = 0.2624 BGN
31 ott 2024	1 BGN = 3.8284 HRK	1 HRK = 0.2612 BGN

Nov 2024

Data	BGN-HRK	HRK-BGN
01 nov 2024	1 BGN = 3.8289 HRK	1 HRK = 0.2612 BGN
02 nov 2024	1 BGN = 3.8195 HRK	1 HRK = 0.2618 BGN
03 nov 2024	1 BGN = 3.8329 HRK	1 HRK = 0.2609 BGN
04 nov 2024	1 BGN = 3.8407 HRK	1 HRK = 0.2604 BGN
05 nov 2024	1 BGN = 3.8371 HRK	1 HRK = 0.2606 BGN
06 nov 2024	1 BGN = 3.7667 HRK	1 HRK = 0.2655 BGN
07 nov 2024	1 BGN = 3.7902 HRK	1 HRK = 0.2638 BGN
08 nov 2024	1 BGN = 3.7988 HRK	1 HRK = 0.2632 BGN
09 nov 2024	1 BGN = 3.7761 HRK	1 HRK = 0.2648 BGN
10 nov 2024	1 BGN = 3.7767 HRK	1 HRK = 0.2648 BGN
11 nov 2024	1 BGN = 3.7559 HRK	1 HRK = 0.2662 BGN
12 nov 2024	1 BGN = 3.7412 HRK	1 HRK = 0.2673 BGN
14 nov 2024	1 BGN = 3.8417 HRK	1 HRK = 0.2603 BGN
15 nov 2024	1 BGN = 3.8559 HRK	1 HRK = 0.2593 BGN
16 nov 2024	1 BGN = 3.8401 HRK	1 HRK = 0.2604 BGN
17 nov 2024	1 BGN = 3.8401 HRK	1 HRK = 0.2604 BGN
18 nov 2024	1 BGN = 3.8485 HRK	1 HRK = 0.2598 BGN
19 nov 2024	1 BGN = 3.8533 HRK	1 HRK = 0.2595 BGN
20 nov 2024	1 BGN = 3.8493 HRK	1 HRK = 0.2598 BGN
21 nov 2024	1 BGN = 3.8396 HRK	1 HRK = 0.2604 BGN
22 nov 2024	1 BGN = 3.7985 HRK	1 HRK = 0.2633 BGN
23 nov 2024	1 BGN = 3.8001 HRK	1 HRK = 0.2631 BGN
24 nov 2024	1 BGN = 3.8008 HRK	1 HRK = 0.2631 BGN
25 nov 2024	1 BGN = 3.8243 HRK	1 HRK = 0.2615 BGN
26 nov 2024	1 BGN = 3.8428 HRK	1 HRK = 0.2602 BGN
27 nov 2024	1 BGN = 3.8371 HRK	1 HRK = 0.2606 BGN
28 nov 2024	1 BGN = 3.848 HRK	1 HRK = 0.2599 BGN
29 nov 2024	1 BGN = 3.8513 HRK	1 HRK = 0.2597 BGN
30 nov 2024	1 BGN = 3.8597 HRK	1 HRK = 0.2591 BGN

Dec 2024

Data	BGN-HRK	HRK-BGN
01 dic 2024	1 BGN = 3.8597 HRK	1 HRK = 0.2591 BGN
02 dic 2024	1 BGN = 3.8403 HRK	1 HRK = 0.2604 BGN
03 dic 2024	1 BGN = 3.8357 HRK	1 HRK = 0.2607 BGN
04 dic 2024	1 BGN = 3.833 HRK	1 HRK = 0.2609 BGN
05 dic 2024	1 BGN = 3.8402 HRK	1 HRK = 0.2604 BGN
06 dic 2024	1 BGN = 3.8603 HRK	1 HRK = 0.259 BGN
07 dic 2024	1 BGN = 3.8569 HRK	1 HRK = 0.2593 BGN
08 dic 2024	1 BGN = 3.8571 HRK	1 HRK = 0.2593 BGN
09 dic 2024	1 BGN = 3.853 HRK	1 HRK = 0.2595 BGN
10 dic 2024	1 BGN = 3.8429 HRK	1 HRK = 0.2602 BGN
11 dic 2024	1 BGN = 3.8283 HRK	1 HRK = 0.2612 BGN
12 dic 2024	1 BGN = 3.8337 HRK	1 HRK = 0.2608 BGN
13 dic 2024	1 BGN = 3.8646 HRK	1 HRK = 0.2588 BGN
14 dic 2024	1 BGN = 3.8536 HRK	1 HRK = 0.2595 BGN
15 dic 2024	1 BGN = 3.8536 HRK	1 HRK = 0.2595 BGN
16 dic 2024	1 BGN = 3.8459 HRK	1 HRK = 0.26 BGN
17 dic 2024	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
18 dic 2024	1 BGN = 3.8551 HRK	1 HRK = 0.2594 BGN
19 dic 2024	1 BGN = 3.8152 HRK	1 HRK = 0.2621 BGN
20 dic 2024	1 BGN = 3.8116 HRK	1 HRK = 0.2624 BGN
21 dic 2024	1 BGN = 3.8269 HRK	1 HRK = 0.2613 BGN
22 dic 2024	1 BGN = 3.8277 HRK	1 HRK = 0.2613 BGN
23 dic 2024	1 BGN = 3.8136 HRK	1 HRK = 0.2622 BGN
24 dic 2024	1 BGN = 3.8129 HRK	1 HRK = 0.2623 BGN
25 dic 2024	1 BGN = 3.815 HRK	1 HRK = 0.2621 BGN
26 dic 2024	1 BGN = 3.8133 HRK	1 HRK = 0.2622 BGN
27 dic 2024	1 BGN = 3.8225 HRK	1 HRK = 0.2616 BGN
28 dic 2024	1 BGN = 3.8237 HRK	1 HRK = 0.2615 BGN
29 dic 2024	1 BGN = 3.8237 HRK	1 HRK = 0.2615 BGN
30 dic 2024	1 BGN = 3.8331 HRK	1 HRK = 0.2609 BGN
31 dic 2024	1 BGN = 3.8159 HRK	1 HRK = 0.2621 BGN

Informazioni sui tassi di cambio tra BGN-HRK e HRK-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie