currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-HRK e HRK-BGN - 2025

Tassi di cambio tra BGN-HRK e HRK-BGN - 2025

Tassi di cambio tra BGN-HRK e HRK-BGN

Consulta qui di seguito i tassi di cambio per BGN-HRK e HRK-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 3,8634 HRK
1 HRK = 0,2588 BGN
1A 2A 3A
BGN rispetto a HRKHRK rispetto a BGN
3,8464 Data: 4/11 3,8484 Data: 4/10 3,8500 Data: 4/9 3,8473 Data: 4/8 3,8553 Data: 4/7 3,8467 Data: 4/6 3,8507 Data: 4/5 3,8399 Data: 4/4 3,8609 Data: 4/3 3,8468 Data: 4/2 3,8603 Data: 4/1 3,8519 Data: 3/31 3,8486 Data: 3/30 3,8726 Data: 3/29 3,8534 Data: 3/28 3,8477 Data: 3/27 3,8553 Data: 3/26 3,8479 Data: 3/25 3,8594 Data: 3/24 3,8540 Data: 3/23 3,8747 Data: 3/22 3,8575 Data: 3/21 3,8563 Data: 3/20 3,8481 Data: 3/19 3,8587 Data: 3/18 3,8524 Data: 3/17 3,8678 Data: 3/16 3,8678 Data: 3/15 3,8427 Data: 3/14 3,8538 Data: 3/13 3,8577 Data: 3/12 3,8478 Data: 3/11 3,8486 Data: 3/10 3,8578 Data: 3/9 3,8532 Data: 3/8 3,8553 Data: 3/7 3,8532 Data: 3/6 3,8544 Data: 3/5 3,8449 Data: 3/4 3,8488 Data: 3/3 3,8539 Data: 3/2 3,8518 Data: 3/1 3,8486 Data: 2/28 3,8498 Data: 2/27 3,8520 Data: 2/26 3,8432 Data: 2/25 3,8538 Data: 2/24 3,8494 Data: 2/23 3,8541 Data: 2/22 3,8578 Data: 2/21 3,8529 Data: 2/20 3,8532 Data: 2/19 3,8551 Data: 2/18 3,8725 Data: 2/17 3,8761 Data: 2/16 3,8759 Data: 2/15 3,8671 Data: 2/14 3,8583 Data: 2/13 3,9135 Data: 2/12 3,8939 Data: 2/11 3,8963 Data: 2/10 3,9060 Data: 2/9 3,8997 Data: 2/8 3,9175 Data: 2/7 3,9133 Data: 2/6 3,9293 Data: 2/5 3,8960 Data: 2/4 3,8688 Data: 2/3 3,9102 Data: 2/2 3,9120 Data: 2/1 3,9164 Data: 1/31 3,9225 Data: 1/30 3,9262 Data: 1/29 3,9286 Data: 1/28 3,9622 Data: 1/27 3,9639 Data: 1/26 3,9639 Data: 1/25 3,9571 Data: 1/24 3,9286 Data: 1/23 3,9448 Data: 1/22 3,9057 Data: 1/21 3,8748 Data: 1/20 3,8749 Data: 1/19 3,8884 Data: 1/18 3,8871 Data: 1/17 3,8829 Data: 1/16 3,8861 Data: 1/15 3,8706 Data: 1/14 3,8525 Data: 1/13 3,7606 Data: 1/12 3,7606 Data: 1/11 3,7784 Data: 1/10 3,7774 Data: 1/9 3,7877 Data: 1/8 3,8211 Data: 1/7 3,8204 Data: 1/6 3,7761 Data: 1/5 3,7761 Data: 1/4 3,7742 Data: 1/3 3,7866 Data: 1/2 3,8126 Data: 1/1 3,8464 Data: 4/11 3,8484 Data: 4/10 3,8500 Data: 4/9 3,8473 Data: 4/8 3,8553 Data: 4/7 3,8467 Data: 4/6 3,8507 Data: 4/5 3,8399 Data: 4/4 3,8609 Data: 4/3 3,8468 Data: 4/2 3,8603 Data: 4/1 3,8519 Data: 3/31 3,8486 Data: 3/30 3,8726 Data: 3/29 3,8534 Data: 3/28 3,8477 Data: 3/27 3,8553 Data: 3/26 3,8479 Data: 3/25 3,8594 Data: 3/24 3,8540 Data: 3/23 3,8747 Data: 3/22 3,8575 Data: 3/21 3,8563 Data: 3/20 3,8481 Data: 3/19 3,8587 Data: 3/18 3,8524 Data: 3/17 3,8678 Data: 3/16 3,8678 Data: 3/15 3,8427 Data: 3/14 3,8538 Data: 3/13 3,8577 Data: 3/12 3,8478 Data: 3/11 3,8486 Data: 3/10 3,8578 Data: 3/9 3,8532 Data: 3/8 3,8553 Data: 3/7 3,8532 Data: 3/6 3,8544 Data: 3/5 3,8449 Data: 3/4 3,8488 Data: 3/3 3,8539 Data: 3/2 3,8518 Data: 3/1 3,8486 Data: 2/28 3,8498 Data: 2/27 3,8520 Data: 2/26 3,8432 Data: 2/25 3,8538 Data: 2/24 3,8494 Data: 2/23 3,8541 Data: 2/22 3,8578 Data: 2/21 3,8529 Data: 2/20 3,8532 Data: 2/19 3,8551 Data: 2/18 3,8725 Data: 2/17 3,8761 Data: 2/16 3,8759 Data: 2/15 3,8671 Data: 2/14 3,8583 Data: 2/13 3,9135 Data: 2/12 3,8939 Data: 2/11 3,8963 Data: 2/10 3,9060 Data: 2/9 3,8997 Data: 2/8 3,9175 Data: 2/7 3,9133 Data: 2/6 3,9293 Data: 2/5 3,8960 Data: 2/4 3,8688 Data: 2/3 3,9102 Data: 2/2 3,9120 Data: 2/1 3,9164 Data: 1/31 3,9225 Data: 1/30 3,9262 Data: 1/29 3,9286 Data: 1/28 3,9622 Data: 1/27 3,9639 Data: 1/26 3,9639 Data: 1/25 3,9571 Data: 1/24 3,9286 Data: 1/23 3,9448 Data: 1/22 3,9057 Data: 1/21 3,8748 Data: 1/20 3,8749 Data: 1/19 3,8884 Data: 1/18 3,8871 Data: 1/17 3,8829 Data: 1/16 3,8861 Data: 1/15 3,8706 Data: 1/14 3,8525 Data: 1/13 3,7606 Data: 1/12 3,7606 Data: 1/11 3,7784 Data: 1/10 3,7774 Data: 1/9 3,7877 Data: 1/8 3,8211 Data: 1/7 3,8204 Data: 1/6 3,7761 Data: 1/5 3,7761 Data: 1/4 3,7742 Data: 1/3 3,7866 Data: 1/2 3,8126 Data: 1/1

Jan 2025

DataBGN-HRKHRK-BGN
01 gen 2025 1 BGN = 3.8126 HRK 1 HRK = 0.2623 BGN
02 gen 2025 1 BGN = 3.7866 HRK 1 HRK = 0.2641 BGN
03 gen 2025 1 BGN = 3.7742 HRK 1 HRK = 0.265 BGN
04 gen 2025 1 BGN = 3.7761 HRK 1 HRK = 0.2648 BGN
05 gen 2025 1 BGN = 3.7761 HRK 1 HRK = 0.2648 BGN
06 gen 2025 1 BGN = 3.8204 HRK 1 HRK = 0.2618 BGN
07 gen 2025 1 BGN = 3.8211 HRK 1 HRK = 0.2617 BGN
08 gen 2025 1 BGN = 3.7877 HRK 1 HRK = 0.264 BGN
09 gen 2025 1 BGN = 3.7774 HRK 1 HRK = 0.2647 BGN
10 gen 2025 1 BGN = 3.7784 HRK 1 HRK = 0.2647 BGN
11 gen 2025 1 BGN = 3.7606 HRK 1 HRK = 0.2659 BGN
12 gen 2025 1 BGN = 3.7606 HRK 1 HRK = 0.2659 BGN
13 gen 2025 1 BGN = 3.8525 HRK 1 HRK = 0.2596 BGN
14 gen 2025 1 BGN = 3.8706 HRK 1 HRK = 0.2584 BGN
15 gen 2025 1 BGN = 3.8861 HRK 1 HRK = 0.2573 BGN
16 gen 2025 1 BGN = 3.8829 HRK 1 HRK = 0.2575 BGN
17 gen 2025 1 BGN = 3.8871 HRK 1 HRK = 0.2573 BGN
18 gen 2025 1 BGN = 3.8884 HRK 1 HRK = 0.2572 BGN
19 gen 2025 1 BGN = 3.8749 HRK 1 HRK = 0.2581 BGN
20 gen 2025 1 BGN = 3.8748 HRK 1 HRK = 0.2581 BGN
21 gen 2025 1 BGN = 3.9057 HRK 1 HRK = 0.256 BGN
22 gen 2025 1 BGN = 3.9448 HRK 1 HRK = 0.2535 BGN
23 gen 2025 1 BGN = 3.9286 HRK 1 HRK = 0.2545 BGN
24 gen 2025 1 BGN = 3.9571 HRK 1 HRK = 0.2527 BGN
25 gen 2025 1 BGN = 3.9639 HRK 1 HRK = 0.2523 BGN
26 gen 2025 1 BGN = 3.9639 HRK 1 HRK = 0.2523 BGN
27 gen 2025 1 BGN = 3.9622 HRK 1 HRK = 0.2524 BGN
28 gen 2025 1 BGN = 3.9286 HRK 1 HRK = 0.2545 BGN
29 gen 2025 1 BGN = 3.9262 HRK 1 HRK = 0.2547 BGN
30 gen 2025 1 BGN = 3.9225 HRK 1 HRK = 0.2549 BGN
31 gen 2025 1 BGN = 3.9164 HRK 1 HRK = 0.2553 BGN

Feb 2025

DataBGN-HRKHRK-BGN
01 feb 2025 1 BGN = 3.912 HRK 1 HRK = 0.2556 BGN
02 feb 2025 1 BGN = 3.9102 HRK 1 HRK = 0.2557 BGN
03 feb 2025 1 BGN = 3.8688 HRK 1 HRK = 0.2585 BGN
04 feb 2025 1 BGN = 3.896 HRK 1 HRK = 0.2567 BGN
05 feb 2025 1 BGN = 3.9293 HRK 1 HRK = 0.2545 BGN
06 feb 2025 1 BGN = 3.9133 HRK 1 HRK = 0.2555 BGN
07 feb 2025 1 BGN = 3.9175 HRK 1 HRK = 0.2553 BGN
08 feb 2025 1 BGN = 3.8997 HRK 1 HRK = 0.2564 BGN
09 feb 2025 1 BGN = 3.906 HRK 1 HRK = 0.256 BGN
10 feb 2025 1 BGN = 3.8963 HRK 1 HRK = 0.2567 BGN
11 feb 2025 1 BGN = 3.8939 HRK 1 HRK = 0.2568 BGN
12 feb 2025 1 BGN = 3.9135 HRK 1 HRK = 0.2555 BGN
13 feb 2025 1 BGN = 3.8583 HRK 1 HRK = 0.2592 BGN
14 feb 2025 1 BGN = 3.8671 HRK 1 HRK = 0.2586 BGN
15 feb 2025 1 BGN = 3.8759 HRK 1 HRK = 0.258 BGN
16 feb 2025 1 BGN = 3.8761 HRK 1 HRK = 0.258 BGN
17 feb 2025 1 BGN = 3.8725 HRK 1 HRK = 0.2582 BGN
18 feb 2025 1 BGN = 3.8551 HRK 1 HRK = 0.2594 BGN
19 feb 2025 1 BGN = 3.8532 HRK 1 HRK = 0.2595 BGN
20 feb 2025 1 BGN = 3.8529 HRK 1 HRK = 0.2595 BGN
21 feb 2025 1 BGN = 3.8578 HRK 1 HRK = 0.2592 BGN
22 feb 2025 1 BGN = 3.8541 HRK 1 HRK = 0.2595 BGN
23 feb 2025 1 BGN = 3.8494 HRK 1 HRK = 0.2598 BGN
24 feb 2025 1 BGN = 3.8538 HRK 1 HRK = 0.2595 BGN
25 feb 2025 1 BGN = 3.8432 HRK 1 HRK = 0.2602 BGN
26 feb 2025 1 BGN = 3.852 HRK 1 HRK = 0.2596 BGN
27 feb 2025 1 BGN = 3.8498 HRK 1 HRK = 0.2598 BGN
28 feb 2025 1 BGN = 3.8486 HRK 1 HRK = 0.2598 BGN

Mar 2025

DataBGN-HRKHRK-BGN
01 mar 2025 1 BGN = 3.8518 HRK 1 HRK = 0.2596 BGN
02 mar 2025 1 BGN = 3.8539 HRK 1 HRK = 0.2595 BGN
03 mar 2025 1 BGN = 3.8488 HRK 1 HRK = 0.2598 BGN
04 mar 2025 1 BGN = 3.8449 HRK 1 HRK = 0.2601 BGN
05 mar 2025 1 BGN = 3.8544 HRK 1 HRK = 0.2594 BGN
06 mar 2025 1 BGN = 3.8532 HRK 1 HRK = 0.2595 BGN
07 mar 2025 1 BGN = 3.8553 HRK 1 HRK = 0.2594 BGN
08 mar 2025 1 BGN = 3.8532 HRK 1 HRK = 0.2595 BGN
09 mar 2025 1 BGN = 3.8578 HRK 1 HRK = 0.2592 BGN
10 mar 2025 1 BGN = 3.8486 HRK 1 HRK = 0.2598 BGN
11 mar 2025 1 BGN = 3.8478 HRK 1 HRK = 0.2599 BGN
12 mar 2025 1 BGN = 3.8577 HRK 1 HRK = 0.2592 BGN
13 mar 2025 1 BGN = 3.8538 HRK 1 HRK = 0.2595 BGN
14 mar 2025 1 BGN = 3.8427 HRK 1 HRK = 0.2602 BGN
15 mar 2025 1 BGN = 3.8678 HRK 1 HRK = 0.2585 BGN
16 mar 2025 1 BGN = 3.8678 HRK 1 HRK = 0.2585 BGN
17 mar 2025 1 BGN = 3.8524 HRK 1 HRK = 0.2596 BGN
18 mar 2025 1 BGN = 3.8587 HRK 1 HRK = 0.2592 BGN
19 mar 2025 1 BGN = 3.8481 HRK 1 HRK = 0.2599 BGN
20 mar 2025 1 BGN = 3.8563 HRK 1 HRK = 0.2593 BGN
21 mar 2025 1 BGN = 3.8575 HRK 1 HRK = 0.2592 BGN
22 mar 2025 1 BGN = 3.8747 HRK 1 HRK = 0.2581 BGN
23 mar 2025 1 BGN = 3.854 HRK 1 HRK = 0.2595 BGN
24 mar 2025 1 BGN = 3.8594 HRK 1 HRK = 0.2591 BGN
25 mar 2025 1 BGN = 3.8479 HRK 1 HRK = 0.2599 BGN
26 mar 2025 1 BGN = 3.8553 HRK 1 HRK = 0.2594 BGN
27 mar 2025 1 BGN = 3.8477 HRK 1 HRK = 0.2599 BGN
28 mar 2025 1 BGN = 3.8534 HRK 1 HRK = 0.2595 BGN
29 mar 2025 1 BGN = 3.8726 HRK 1 HRK = 0.2582 BGN
30 mar 2025 1 BGN = 3.8486 HRK 1 HRK = 0.2598 BGN
31 mar 2025 1 BGN = 3.8519 HRK 1 HRK = 0.2596 BGN

Apr 2025

DataBGN-HRKHRK-BGN
01 apr 2025 1 BGN = 3.8603 HRK 1 HRK = 0.2591 BGN
02 apr 2025 1 BGN = 3.8468 HRK 1 HRK = 0.26 BGN
03 apr 2025 1 BGN = 3.8609 HRK 1 HRK = 0.259 BGN
04 apr 2025 1 BGN = 3.8399 HRK 1 HRK = 0.2604 BGN
05 apr 2025 1 BGN = 3.8507 HRK 1 HRK = 0.2597 BGN
06 apr 2025 1 BGN = 3.8467 HRK 1 HRK = 0.26 BGN
07 apr 2025 1 BGN = 3.8553 HRK 1 HRK = 0.2594 BGN
08 apr 2025 1 BGN = 3.8473 HRK 1 HRK = 0.2599 BGN
09 apr 2025 1 BGN = 3.85 HRK 1 HRK = 0.2597 BGN
10 apr 2025 1 BGN = 3.8484 HRK 1 HRK = 0.2598 BGN
11 apr 2025 1 BGN = 3.8464 HRK 1 HRK = 0.26 BGN

Informazioni sui tassi di cambio tra BGN-HRK e HRK-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats