> Tassi di cambio tra BGN-HTG e HTG-BGN - 2024

Tassi di cambio tra BGN-HTG e HTG-BGN - 2024

Tassi di cambio tra BGN-HTG e HTG-BGN

Consulta qui di seguito i tassi di cambio per BGN-HTG e HTG-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BGN = 73,0068 HTG

1 HTG = 0,0137 BGN

1A 2A 3A

BGN rispetto a HTGHTG rispetto a BGN

Jan 2024

Data	BGN-HTG	HTG-BGN
01 gen 2024	1 BGN = 74.6454 HTG	1 HTG = 0.0134 BGN
02 gen 2024	1 BGN = 73.9815 HTG	1 HTG = 0.0135 BGN
03 gen 2024	1 BGN = 73.6341 HTG	1 HTG = 0.0136 BGN
04 gen 2024	1 BGN = 73.845 HTG	1 HTG = 0.0135 BGN
05 gen 2024	1 BGN = 73.4984 HTG	1 HTG = 0.0136 BGN
06 gen 2024	1 BGN = 73.4942 HTG	1 HTG = 0.0136 BGN
07 gen 2024	1 BGN = 73.3963 HTG	1 HTG = 0.0136 BGN
08 gen 2024	1 BGN = 73.6966 HTG	1 HTG = 0.0136 BGN
09 gen 2024	1 BGN = 73.6277 HTG	1 HTG = 0.0136 BGN
10 gen 2024	1 BGN = 73.7288 HTG	1 HTG = 0.0136 BGN
11 gen 2024	1 BGN = 73.9841 HTG	1 HTG = 0.0135 BGN
12 gen 2024	1 BGN = 73.7634 HTG	1 HTG = 0.0136 BGN
13 gen 2024	1 BGN = 73.6167 HTG	1 HTG = 0.0136 BGN
14 gen 2024	1 BGN = 73.6167 HTG	1 HTG = 0.0136 BGN
15 gen 2024	1 BGN = 73.6243 HTG	1 HTG = 0.0136 BGN
16 gen 2024	1 BGN = 73.2992 HTG	1 HTG = 0.0136 BGN
17 gen 2024	1 BGN = 73.1355 HTG	1 HTG = 0.0137 BGN
18 gen 2024	1 BGN = 73.2311 HTG	1 HTG = 0.0137 BGN
19 gen 2024	1 BGN = 73.331 HTG	1 HTG = 0.0136 BGN
20 gen 2024	1 BGN = 73.3511 HTG	1 HTG = 0.0136 BGN
21 gen 2024	1 BGN = 73.2102 HTG	1 HTG = 0.0137 BGN
22 gen 2024	1 BGN = 73.4208 HTG	1 HTG = 0.0136 BGN
23 gen 2024	1 BGN = 73.0708 HTG	1 HTG = 0.0137 BGN
24 gen 2024	1 BGN = 73.3326 HTG	1 HTG = 0.0136 BGN
25 gen 2024	1 BGN = 73.3178 HTG	1 HTG = 0.0136 BGN
26 gen 2024	1 BGN = 73.1464 HTG	1 HTG = 0.0137 BGN
27 gen 2024	1 BGN = 73.1363 HTG	1 HTG = 0.0137 BGN
28 gen 2024	1 BGN = 73.0768 HTG	1 HTG = 0.0137 BGN
29 gen 2024	1 BGN = 72.7717 HTG	1 HTG = 0.0137 BGN
30 gen 2024	1 BGN = 72.9229 HTG	1 HTG = 0.0137 BGN
31 gen 2024	1 BGN = 72.9469 HTG	1 HTG = 0.0137 BGN

Feb 2024

Data	BGN-HTG	HTG-BGN
01 feb 2024	1 BGN = 72.6566 HTG	1 HTG = 0.0138 BGN
02 feb 2024	1 BGN = 73.2334 HTG	1 HTG = 0.0137 BGN
03 feb 2024	1 BGN = 73.1823 HTG	1 HTG = 0.0137 BGN
04 feb 2024	1 BGN = 73.1123 HTG	1 HTG = 0.0137 BGN
05 feb 2024	1 BGN = 72.3879 HTG	1 HTG = 0.0138 BGN
06 feb 2024	1 BGN = 72.3095 HTG	1 HTG = 0.0138 BGN
07 feb 2024	1 BGN = 72.5141 HTG	1 HTG = 0.0138 BGN
08 feb 2024	1 BGN = 72.4766 HTG	1 HTG = 0.0138 BGN
09 feb 2024	1 BGN = 72.5727 HTG	1 HTG = 0.0138 BGN
10 feb 2024	1 BGN = 72.5273 HTG	1 HTG = 0.0138 BGN
11 feb 2024	1 BGN = 72.4794 HTG	1 HTG = 0.0138 BGN
12 feb 2024	1 BGN = 72.5086 HTG	1 HTG = 0.0138 BGN
13 feb 2024	1 BGN = 72.5944 HTG	1 HTG = 0.0138 BGN
14 feb 2024	1 BGN = 72.1804 HTG	1 HTG = 0.0139 BGN
15 feb 2024	1 BGN = 72.3032 HTG	1 HTG = 0.0138 BGN
16 feb 2024	1 BGN = 72.6949 HTG	1 HTG = 0.0138 BGN
17 feb 2024	1 BGN = 72.6936 HTG	1 HTG = 0.0138 BGN
18 feb 2024	1 BGN = 72.5763 HTG	1 HTG = 0.0138 BGN
19 feb 2024	1 BGN = 72.8578 HTG	1 HTG = 0.0137 BGN
20 feb 2024	1 BGN = 73.0507 HTG	1 HTG = 0.0137 BGN
21 feb 2024	1 BGN = 73.1572 HTG	1 HTG = 0.0137 BGN
22 feb 2024	1 BGN = 73.571 HTG	1 HTG = 0.0136 BGN
23 feb 2024	1 BGN = 73.4089 HTG	1 HTG = 0.0136 BGN
24 feb 2024	1 BGN = 73.4175 HTG	1 HTG = 0.0136 BGN
25 feb 2024	1 BGN = 73.2842 HTG	1 HTG = 0.0136 BGN
26 feb 2024	1 BGN = 73.6319 HTG	1 HTG = 0.0136 BGN
27 feb 2024	1 BGN = 73.6957 HTG	1 HTG = 0.0136 BGN
28 feb 2024	1 BGN = 73.4252 HTG	1 HTG = 0.0136 BGN
29 feb 2024	1 BGN = 73.4491 HTG	1 HTG = 0.0136 BGN

Mar 2024

Data	BGN-HTG	HTG-BGN
01 mar 2024	1 BGN = 73.3636 HTG	1 HTG = 0.0136 BGN
02 mar 2024	1 BGN = 73.3408 HTG	1 HTG = 0.0136 BGN
03 mar 2024	1 BGN = 73.2039 HTG	1 HTG = 0.0137 BGN
04 mar 2024	1 BGN = 73.6062 HTG	1 HTG = 0.0136 BGN
05 mar 2024	1 BGN = 73.6132 HTG	1 HTG = 0.0136 BGN
06 mar 2024	1 BGN = 73.7131 HTG	1 HTG = 0.0136 BGN
07 mar 2024	1 BGN = 73.8483 HTG	1 HTG = 0.0135 BGN
08 mar 2024	1 BGN = 74.1104 HTG	1 HTG = 0.0135 BGN
09 mar 2024	1 BGN = 74.1231 HTG	1 HTG = 0.0135 BGN
10 mar 2024	1 BGN = 73.998 HTG	1 HTG = 0.0135 BGN
11 mar 2024	1 BGN = 74.1829 HTG	1 HTG = 0.0135 BGN
12 mar 2024	1 BGN = 74.0746 HTG	1 HTG = 0.0135 BGN
13 mar 2024	1 BGN = 74.2645 HTG	1 HTG = 0.0135 BGN
14 mar 2024	1 BGN = 74.1673 HTG	1 HTG = 0.0135 BGN
15 mar 2024	1 BGN = 73.8133 HTG	1 HTG = 0.0135 BGN
16 mar 2024	1 BGN = 73.847 HTG	1 HTG = 0.0135 BGN
17 mar 2024	1 BGN = 73.7561 HTG	1 HTG = 0.0136 BGN
18 mar 2024	1 BGN = 73.816 HTG	1 HTG = 0.0135 BGN
19 mar 2024	1 BGN = 73.492 HTG	1 HTG = 0.0136 BGN
20 mar 2024	1 BGN = 73.4897 HTG	1 HTG = 0.0136 BGN
21 mar 2024	1 BGN = 73.977 HTG	1 HTG = 0.0135 BGN
22 mar 2024	1 BGN = 73.3418 HTG	1 HTG = 0.0136 BGN
23 mar 2024	1 BGN = 73.3204 HTG	1 HTG = 0.0136 BGN
24 mar 2024	1 BGN = 72.8616 HTG	1 HTG = 0.0137 BGN
25 mar 2024	1 BGN = 73.4118 HTG	1 HTG = 0.0136 BGN
26 mar 2024	1 BGN = 73.6452 HTG	1 HTG = 0.0136 BGN
27 mar 2024	1 BGN = 73.4087 HTG	1 HTG = 0.0136 BGN
28 mar 2024	1 BGN = 73.3384 HTG	1 HTG = 0.0136 BGN
29 mar 2024	1 BGN = 73.0913 HTG	1 HTG = 0.0137 BGN
30 mar 2024	1 BGN = 73.0364 HTG	1 HTG = 0.0137 BGN
31 mar 2024	1 BGN = 73.0565 HTG	1 HTG = 0.0137 BGN

Apr 2024

Data	BGN-HTG	HTG-BGN
01 apr 2024	1 BGN = 73.111 HTG	1 HTG = 0.0137 BGN
02 apr 2024	1 BGN = 72.8197 HTG	1 HTG = 0.0137 BGN
03 apr 2024	1 BGN = 73.0459 HTG	1 HTG = 0.0137 BGN
04 apr 2024	1 BGN = 73.5344 HTG	1 HTG = 0.0136 BGN
05 apr 2024	1 BGN = 73.4478 HTG	1 HTG = 0.0136 BGN
06 apr 2024	1 BGN = 73.4482 HTG	1 HTG = 0.0136 BGN
07 apr 2024	1 BGN = 73.345 HTG	1 HTG = 0.0136 BGN
08 apr 2024	1 BGN = 73.5459 HTG	1 HTG = 0.0136 BGN
09 apr 2024	1 BGN = 73.6829 HTG	1 HTG = 0.0136 BGN
10 apr 2024	1 BGN = 73.6796 HTG	1 HTG = 0.0136 BGN
11 apr 2024	1 BGN = 72.8036 HTG	1 HTG = 0.0137 BGN
12 apr 2024	1 BGN = 72.2317 HTG	1 HTG = 0.0138 BGN
13 apr 2024	1 BGN = 72.1069 HTG	1 HTG = 0.0139 BGN
14 apr 2024	1 BGN = 72.0011 HTG	1 HTG = 0.0139 BGN
15 apr 2024	1 BGN = 72.2246 HTG	1 HTG = 0.0138 BGN
16 apr 2024	1 BGN = 72.0375 HTG	1 HTG = 0.0139 BGN
17 apr 2024	1 BGN = 72.097 HTG	1 HTG = 0.0139 BGN
18 apr 2024	1 BGN = 72.2583 HTG	1 HTG = 0.0138 BGN
19 apr 2024	1 BGN = 72.1608 HTG	1 HTG = 0.0139 BGN
20 apr 2024	1 BGN = 72.216 HTG	1 HTG = 0.0138 BGN
21 apr 2024	1 BGN = 72.073 HTG	1 HTG = 0.0139 BGN
22 apr 2024	1 BGN = 72.2689 HTG	1 HTG = 0.0138 BGN
23 apr 2024	1 BGN = 72.2156 HTG	1 HTG = 0.0138 BGN
24 apr 2024	1 BGN = 72.4866 HTG	1 HTG = 0.0138 BGN
25 apr 2024	1 BGN = 72.7024 HTG	1 HTG = 0.0138 BGN
26 apr 2024	1 BGN = 72.6228 HTG	1 HTG = 0.0138 BGN
27 apr 2024	1 BGN = 72.6761 HTG	1 HTG = 0.0138 BGN
28 apr 2024	1 BGN = 72.654 HTG	1 HTG = 0.0138 BGN
29 apr 2024	1 BGN = 72.6355 HTG	1 HTG = 0.0138 BGN
30 apr 2024	1 BGN = 72.743 HTG	1 HTG = 0.0137 BGN

May 2024

Data	BGN-HTG	HTG-BGN
01 mag 2024	1 BGN = 72.3044 HTG	1 HTG = 0.0138 BGN
02 mag 2024	1 BGN = 72.6025 HTG	1 HTG = 0.0138 BGN
03 mag 2024	1 BGN = 72.8282 HTG	1 HTG = 0.0137 BGN
04 mag 2024	1 BGN = 72.7903 HTG	1 HTG = 0.0137 BGN
05 mag 2024	1 BGN = 72.7903 HTG	1 HTG = 0.0137 BGN
06 mag 2024	1 BGN = 73.1214 HTG	1 HTG = 0.0137 BGN
07 mag 2024	1 BGN = 73.0053 HTG	1 HTG = 0.0137 BGN
08 mag 2024	1 BGN = 72.8463 HTG	1 HTG = 0.0137 BGN
09 mag 2024	1 BGN = 72.7889 HTG	1 HTG = 0.0137 BGN
10 mag 2024	1 BGN = 73.0633 HTG	1 HTG = 0.0137 BGN
11 mag 2024	1 BGN = 73.0271 HTG	1 HTG = 0.0137 BGN
12 mag 2024	1 BGN = 72.9647 HTG	1 HTG = 0.0137 BGN
13 mag 2024	1 BGN = 73.0857 HTG	1 HTG = 0.0137 BGN
14 mag 2024	1 BGN = 73.1484 HTG	1 HTG = 0.0137 BGN
15 mag 2024	1 BGN = 73.4769 HTG	1 HTG = 0.0136 BGN
16 mag 2024	1 BGN = 73.7081 HTG	1 HTG = 0.0136 BGN
17 mag 2024	1 BGN = 73.7163 HTG	1 HTG = 0.0136 BGN
18 mag 2024	1 BGN = 73.5495 HTG	1 HTG = 0.0136 BGN
19 mag 2024	1 BGN = 73.543 HTG	1 HTG = 0.0136 BGN
20 mag 2024	1 BGN = 73.7566 HTG	1 HTG = 0.0136 BGN
21 mag 2024	1 BGN = 73.9562 HTG	1 HTG = 0.0135 BGN
22 mag 2024	1 BGN = 73.9273 HTG	1 HTG = 0.0135 BGN
23 mag 2024	1 BGN = 73.7549 HTG	1 HTG = 0.0136 BGN
24 mag 2024	1 BGN = 73.7064 HTG	1 HTG = 0.0136 BGN
25 mag 2024	1 BGN = 73.6936 HTG	1 HTG = 0.0136 BGN
26 mag 2024	1 BGN = 73.5528 HTG	1 HTG = 0.0136 BGN
27 mag 2024	1 BGN = 73.6645 HTG	1 HTG = 0.0136 BGN
28 mag 2024	1 BGN = 73.6816 HTG	1 HTG = 0.0136 BGN
29 mag 2024	1 BGN = 73.746 HTG	1 HTG = 0.0136 BGN
30 mag 2024	1 BGN = 73.4511 HTG	1 HTG = 0.0136 BGN
31 mag 2024	1 BGN = 73.6575 HTG	1 HTG = 0.0136 BGN

Jun 2024

Data	BGN-HTG	HTG-BGN
01 giu 2024	1 BGN = 73.569 HTG	1 HTG = 0.0136 BGN
02 giu 2024	1 BGN = 73.569 HTG	1 HTG = 0.0136 BGN
03 giu 2024	1 BGN = 73.5204 HTG	1 HTG = 0.0136 BGN
04 giu 2024	1 BGN = 73.7637 HTG	1 HTG = 0.0136 BGN
05 giu 2024	1 BGN = 73.7717 HTG	1 HTG = 0.0136 BGN
06 giu 2024	1 BGN = 73.829 HTG	1 HTG = 0.0135 BGN
07 giu 2024	1 BGN = 73.8612 HTG	1 HTG = 0.0135 BGN
08 giu 2024	1 BGN = 73.8521 HTG	1 HTG = 0.0135 BGN
09 giu 2024	1 BGN = 73.7597 HTG	1 HTG = 0.0136 BGN
10 giu 2024	1 BGN = 72.7901 HTG	1 HTG = 0.0137 BGN
11 giu 2024	1 BGN = 72.9132 HTG	1 HTG = 0.0137 BGN
12 giu 2024	1 BGN = 73.2953 HTG	1 HTG = 0.0136 BGN
13 giu 2024	1 BGN = 73.3329 HTG	1 HTG = 0.0136 BGN
14 giu 2024	1 BGN = 72.5749 HTG	1 HTG = 0.0138 BGN
15 giu 2024	1 BGN = 72.5585 HTG	1 HTG = 0.0138 BGN
16 giu 2024	1 BGN = 72.3732 HTG	1 HTG = 0.0138 BGN
17 giu 2024	1 BGN = 72.626 HTG	1 HTG = 0.0138 BGN
18 giu 2024	1 BGN = 72.5961 HTG	1 HTG = 0.0138 BGN
19 giu 2024	1 BGN = 72.8517 HTG	1 HTG = 0.0137 BGN
20 giu 2024	1 BGN = 72.7794 HTG	1 HTG = 0.0137 BGN
21 giu 2024	1 BGN = 72.4092 HTG	1 HTG = 0.0138 BGN
22 giu 2024	1 BGN = 72.3847 HTG	1 HTG = 0.0138 BGN
23 giu 2024	1 BGN = 72.2985 HTG	1 HTG = 0.0138 BGN
24 giu 2024	1 BGN = 72.7336 HTG	1 HTG = 0.0137 BGN
25 giu 2024	1 BGN = 72.7528 HTG	1 HTG = 0.0137 BGN
26 giu 2024	1 BGN = 72.4963 HTG	1 HTG = 0.0138 BGN
27 giu 2024	1 BGN = 72.5448 HTG	1 HTG = 0.0138 BGN
28 giu 2024	1 BGN = 72.5318 HTG	1 HTG = 0.0138 BGN
29 giu 2024	1 BGN = 72.6467 HTG	1 HTG = 0.0138 BGN
30 giu 2024	1 BGN = 72.5182 HTG	1 HTG = 0.0138 BGN

Jul 2024

Data	BGN-HTG	HTG-BGN
01 lug 2024	1 BGN = 72.9164 HTG	1 HTG = 0.0137 BGN
02 lug 2024	1 BGN = 72.6274 HTG	1 HTG = 0.0138 BGN
03 lug 2024	1 BGN = 72.9125 HTG	1 HTG = 0.0137 BGN
04 lug 2024	1 BGN = 73.0979 HTG	1 HTG = 0.0137 BGN
05 lug 2024	1 BGN = 73.2665 HTG	1 HTG = 0.0136 BGN
06 lug 2024	1 BGN = 73.2539 HTG	1 HTG = 0.0137 BGN
07 lug 2024	1 BGN = 73.0696 HTG	1 HTG = 0.0137 BGN
08 lug 2024	1 BGN = 73.1915 HTG	1 HTG = 0.0137 BGN
09 lug 2024	1 BGN = 73.1817 HTG	1 HTG = 0.0137 BGN
10 lug 2024	1 BGN = 73.145 HTG	1 HTG = 0.0137 BGN
11 lug 2024	1 BGN = 73.2972 HTG	1 HTG = 0.0136 BGN
12 lug 2024	1 BGN = 73.5805 HTG	1 HTG = 0.0136 BGN
13 lug 2024	1 BGN = 73.6044 HTG	1 HTG = 0.0136 BGN
14 lug 2024	1 BGN = 73.5136 HTG	1 HTG = 0.0136 BGN
15 lug 2024	1 BGN = 73.717 HTG	1 HTG = 0.0136 BGN
16 lug 2024	1 BGN = 73.6039 HTG	1 HTG = 0.0136 BGN
17 lug 2024	1 BGN = 73.8033 HTG	1 HTG = 0.0135 BGN
18 lug 2024	1 BGN = 73.852 HTG	1 HTG = 0.0135 BGN
19 lug 2024	1 BGN = 73.4599 HTG	1 HTG = 0.0136 BGN
20 lug 2024	1 BGN = 73.3633 HTG	1 HTG = 0.0136 BGN
21 lug 2024	1 BGN = 73.3392 HTG	1 HTG = 0.0136 BGN
22 lug 2024	1 BGN = 73.5019 HTG	1 HTG = 0.0136 BGN
23 lug 2024	1 BGN = 73.3564 HTG	1 HTG = 0.0136 BGN
24 lug 2024	1 BGN = 73.2311 HTG	1 HTG = 0.0137 BGN
25 lug 2024	1 BGN = 73.2075 HTG	1 HTG = 0.0137 BGN
26 lug 2024	1 BGN = 73.2517 HTG	1 HTG = 0.0137 BGN
27 lug 2024	1 BGN = 73.2692 HTG	1 HTG = 0.0136 BGN
28 lug 2024	1 BGN = 73.2227 HTG	1 HTG = 0.0137 BGN
29 lug 2024	1 BGN = 73.125 HTG	1 HTG = 0.0137 BGN
30 lug 2024	1 BGN = 73.1262 HTG	1 HTG = 0.0137 BGN
31 lug 2024	1 BGN = 73.1521 HTG	1 HTG = 0.0137 BGN

Aug 2024

Data	BGN-HTG	HTG-BGN
01 ago 2024	1 BGN = 72.6217 HTG	1 HTG = 0.0138 BGN
02 ago 2024	1 BGN = 72.8172 HTG	1 HTG = 0.0137 BGN
03 ago 2024	1 BGN = 72.8449 HTG	1 HTG = 0.0137 BGN
04 ago 2024	1 BGN = 72.8551 HTG	1 HTG = 0.0137 BGN
05 ago 2024	1 BGN = 73.8795 HTG	1 HTG = 0.0135 BGN
06 ago 2024	1 BGN = 73.6655 HTG	1 HTG = 0.0136 BGN
07 ago 2024	1 BGN = 73.4949 HTG	1 HTG = 0.0136 BGN
08 ago 2024	1 BGN = 73.5769 HTG	1 HTG = 0.0136 BGN
09 ago 2024	1 BGN = 73.6686 HTG	1 HTG = 0.0136 BGN
10 ago 2024	1 BGN = 73.6069 HTG	1 HTG = 0.0136 BGN
11 ago 2024	1 BGN = 73.5071 HTG	1 HTG = 0.0136 BGN
12 ago 2024	1 BGN = 73.6473 HTG	1 HTG = 0.0136 BGN
13 ago 2024	1 BGN = 73.6044 HTG	1 HTG = 0.0136 BGN
14 ago 2024	1 BGN = 74.2407 HTG	1 HTG = 0.0135 BGN
15 ago 2024	1 BGN = 74.2307 HTG	1 HTG = 0.0135 BGN
16 ago 2024	1 BGN = 74.1171 HTG	1 HTG = 0.0135 BGN
17 ago 2024	1 BGN = 74.0792 HTG	1 HTG = 0.0135 BGN
18 ago 2024	1 BGN = 74.0792 HTG	1 HTG = 0.0135 BGN
19 ago 2024	1 BGN = 74.425 HTG	1 HTG = 0.0134 BGN
20 ago 2024	1 BGN = 74.6119 HTG	1 HTG = 0.0134 BGN
21 ago 2024	1 BGN = 75.0045 HTG	1 HTG = 0.0133 BGN
22 ago 2024	1 BGN = 75.1696 HTG	1 HTG = 0.0133 BGN
23 ago 2024	1 BGN = 74.9528 HTG	1 HTG = 0.0133 BGN
24 ago 2024	1 BGN = 74.9361 HTG	1 HTG = 0.0133 BGN
25 ago 2024	1 BGN = 74.8304 HTG	1 HTG = 0.0134 BGN
26 ago 2024	1 BGN = 75.355 HTG	1 HTG = 0.0133 BGN
27 ago 2024	1 BGN = 75.2901 HTG	1 HTG = 0.0133 BGN
28 ago 2024	1 BGN = 75.0654 HTG	1 HTG = 0.0133 BGN
29 ago 2024	1 BGN = 74.849 HTG	1 HTG = 0.0134 BGN
30 ago 2024	1 BGN = 74.6998 HTG	1 HTG = 0.0134 BGN
31 ago 2024	1 BGN = 74.4954 HTG	1 HTG = 0.0134 BGN

Sep 2024

Data	BGN-HTG	HTG-BGN
01 set 2024	1 BGN = 74.6422 HTG	1 HTG = 0.0134 BGN
02 set 2024	1 BGN = 74.5973 HTG	1 HTG = 0.0134 BGN
03 set 2024	1 BGN = 74.3965 HTG	1 HTG = 0.0134 BGN
04 set 2024	1 BGN = 74.5318 HTG	1 HTG = 0.0134 BGN
05 set 2024	1 BGN = 74.7018 HTG	1 HTG = 0.0134 BGN
06 set 2024	1 BGN = 74.9556 HTG	1 HTG = 0.0133 BGN
07 set 2024	1 BGN = 74.9783 HTG	1 HTG = 0.0133 BGN
08 set 2024	1 BGN = 74.9821 HTG	1 HTG = 0.0133 BGN
09 set 2024	1 BGN = 74.3193 HTG	1 HTG = 0.0135 BGN
10 set 2024	1 BGN = 74.4173 HTG	1 HTG = 0.0134 BGN
11 set 2024	1 BGN = 74.442 HTG	1 HTG = 0.0134 BGN
12 set 2024	1 BGN = 74.2117 HTG	1 HTG = 0.0135 BGN
13 set 2024	1 BGN = 74.6405 HTG	1 HTG = 0.0134 BGN
14 set 2024	1 BGN = 74.6983 HTG	1 HTG = 0.0134 BGN
15 set 2024	1 BGN = 74.7471 HTG	1 HTG = 0.0134 BGN
16 set 2024	1 BGN = 74.952 HTG	1 HTG = 0.0133 BGN
17 set 2024	1 BGN = 75.0893 HTG	1 HTG = 0.0133 BGN
18 set 2024	1 BGN = 75.099 HTG	1 HTG = 0.0133 BGN
19 set 2024	1 BGN = 74.9597 HTG	1 HTG = 0.0133 BGN
20 set 2024	1 BGN = 75.1189 HTG	1 HTG = 0.0133 BGN
21 set 2024	1 BGN = 75.2799 HTG	1 HTG = 0.0133 BGN
22 set 2024	1 BGN = 75.2838 HTG	1 HTG = 0.0133 BGN
23 set 2024	1 BGN = 74.8145 HTG	1 HTG = 0.0134 BGN
24 set 2024	1 BGN = 75.2292 HTG	1 HTG = 0.0133 BGN
25 set 2024	1 BGN = 75.5674 HTG	1 HTG = 0.0132 BGN
26 set 2024	1 BGN = 75.3597 HTG	1 HTG = 0.0133 BGN
27 set 2024	1 BGN = 75.2428 HTG	1 HTG = 0.0133 BGN
28 set 2024	1 BGN = 75.2493 HTG	1 HTG = 0.0133 BGN
29 set 2024	1 BGN = 75.2493 HTG	1 HTG = 0.0133 BGN
30 set 2024	1 BGN = 75.3916 HTG	1 HTG = 0.0133 BGN

Oct 2024

Data	BGN-HTG	HTG-BGN
01 ott 2024	1 BGN = 74.8318 HTG	1 HTG = 0.0134 BGN
02 ott 2024	1 BGN = 74.575 HTG	1 HTG = 0.0134 BGN
03 ott 2024	1 BGN = 74.4883 HTG	1 HTG = 0.0134 BGN
04 ott 2024	1 BGN = 74.3263 HTG	1 HTG = 0.0135 BGN
05 ott 2024	1 BGN = 74.3392 HTG	1 HTG = 0.0135 BGN
06 ott 2024	1 BGN = 74.2494 HTG	1 HTG = 0.0135 BGN
07 ott 2024	1 BGN = 73.9322 HTG	1 HTG = 0.0135 BGN
08 ott 2024	1 BGN = 74.0433 HTG	1 HTG = 0.0135 BGN
09 ott 2024	1 BGN = 73.9637 HTG	1 HTG = 0.0135 BGN
10 ott 2024	1 BGN = 73.6025 HTG	1 HTG = 0.0136 BGN
11 ott 2024	1 BGN = 73.7373 HTG	1 HTG = 0.0136 BGN
12 ott 2024	1 BGN = 73.6725 HTG	1 HTG = 0.0136 BGN
13 ott 2024	1 BGN = 73.811 HTG	1 HTG = 0.0135 BGN
14 ott 2024	1 BGN = 73.5386 HTG	1 HTG = 0.0136 BGN
15 ott 2024	1 BGN = 73.495 HTG	1 HTG = 0.0136 BGN
16 ott 2024	1 BGN = 73.3593 HTG	1 HTG = 0.0136 BGN
17 ott 2024	1 BGN = 73.1227 HTG	1 HTG = 0.0137 BGN
18 ott 2024	1 BGN = 73.0007 HTG	1 HTG = 0.0137 BGN
19 ott 2024	1 BGN = 72.969 HTG	1 HTG = 0.0137 BGN
20 ott 2024	1 BGN = 72.969 HTG	1 HTG = 0.0137 BGN
21 ott 2024	1 BGN = 73.0908 HTG	1 HTG = 0.0137 BGN
22 ott 2024	1 BGN = 72.8746 HTG	1 HTG = 0.0137 BGN
23 ott 2024	1 BGN = 72.5367 HTG	1 HTG = 0.0138 BGN
24 ott 2024	1 BGN = 72.7896 HTG	1 HTG = 0.0137 BGN
25 ott 2024	1 BGN = 72.8588 HTG	1 HTG = 0.0137 BGN
26 ott 2024	1 BGN = 72.8484 HTG	1 HTG = 0.0137 BGN
27 ott 2024	1 BGN = 72.8484 HTG	1 HTG = 0.0137 BGN
28 ott 2024	1 BGN = 72.9137 HTG	1 HTG = 0.0137 BGN
29 ott 2024	1 BGN = 72.8312 HTG	1 HTG = 0.0137 BGN
30 ott 2024	1 BGN = 72.8529 HTG	1 HTG = 0.0137 BGN
31 ott 2024	1 BGN = 73.0836 HTG	1 HTG = 0.0137 BGN

Nov 2024

Data	BGN-HTG	HTG-BGN
01 nov 2024	1 BGN = 73.1537 HTG	1 HTG = 0.0137 BGN
02 nov 2024	1 BGN = 72.9741 HTG	1 HTG = 0.0137 BGN
03 nov 2024	1 BGN = 73.1261 HTG	1 HTG = 0.0137 BGN
04 nov 2024	1 BGN = 73.4134 HTG	1 HTG = 0.0136 BGN
05 nov 2024	1 BGN = 73.3133 HTG	1 HTG = 0.0136 BGN
06 nov 2024	1 BGN = 71.9361 HTG	1 HTG = 0.0139 BGN
07 nov 2024	1 BGN = 72.3595 HTG	1 HTG = 0.0138 BGN
08 nov 2024	1 BGN = 72.5985 HTG	1 HTG = 0.0138 BGN
09 nov 2024	1 BGN = 72.5329 HTG	1 HTG = 0.0138 BGN
10 nov 2024	1 BGN = 72.5433 HTG	1 HTG = 0.0138 BGN
11 nov 2024	1 BGN = 71.7239 HTG	1 HTG = 0.0139 BGN
12 nov 2024	1 BGN = 71.47 HTG	1 HTG = 0.014 BGN
13 nov 2024	1 BGN = 71.4641 HTG	1 HTG = 0.014 BGN
14 nov 2024	1 BGN = 70.7578 HTG	1 HTG = 0.0141 BGN
15 nov 2024	1 BGN = 71.1079 HTG	1 HTG = 0.0141 BGN
16 nov 2024	1 BGN = 70.9844 HTG	1 HTG = 0.0141 BGN
17 nov 2024	1 BGN = 70.9844 HTG	1 HTG = 0.0141 BGN
18 nov 2024	1 BGN = 70.9137 HTG	1 HTG = 0.0141 BGN
19 nov 2024	1 BGN = 70.9692 HTG	1 HTG = 0.0141 BGN
20 nov 2024	1 BGN = 70.8938 HTG	1 HTG = 0.0141 BGN
21 nov 2024	1 BGN = 70.6673 HTG	1 HTG = 0.0142 BGN
22 nov 2024	1 BGN = 69.9543 HTG	1 HTG = 0.0143 BGN
23 nov 2024	1 BGN = 69.913 HTG	1 HTG = 0.0143 BGN
24 nov 2024	1 BGN = 69.9251 HTG	1 HTG = 0.0143 BGN
25 nov 2024	1 BGN = 70.3817 HTG	1 HTG = 0.0142 BGN
26 nov 2024	1 BGN = 70.4961 HTG	1 HTG = 0.0142 BGN
27 nov 2024	1 BGN = 70.583 HTG	1 HTG = 0.0142 BGN
28 nov 2024	1 BGN = 70.7114 HTG	1 HTG = 0.0141 BGN
29 nov 2024	1 BGN = 70.8025 HTG	1 HTG = 0.0141 BGN
30 nov 2024	1 BGN = 70.7895 HTG	1 HTG = 0.0141 BGN

Dec 2024

Data	BGN-HTG	HTG-BGN
01 dic 2024	1 BGN = 70.7895 HTG	1 HTG = 0.0141 BGN
02 dic 2024	1 BGN = 70.5193 HTG	1 HTG = 0.0142 BGN
03 dic 2024	1 BGN = 70.5399 HTG	1 HTG = 0.0142 BGN
04 dic 2024	1 BGN = 70.4519 HTG	1 HTG = 0.0142 BGN
05 dic 2024	1 BGN = 70.5778 HTG	1 HTG = 0.0142 BGN
06 dic 2024	1 BGN = 70.9213 HTG	1 HTG = 0.0141 BGN
07 dic 2024	1 BGN = 70.9188 HTG	1 HTG = 0.0141 BGN
08 dic 2024	1 BGN = 70.9224 HTG	1 HTG = 0.0141 BGN
09 dic 2024	1 BGN = 70.8058 HTG	1 HTG = 0.0141 BGN
10 dic 2024	1 BGN = 70.6065 HTG	1 HTG = 0.0142 BGN
11 dic 2024	1 BGN = 70.2198 HTG	1 HTG = 0.0142 BGN
12 dic 2024	1 BGN = 70.3667 HTG	1 HTG = 0.0142 BGN
13 dic 2024	1 BGN = 70.1452 HTG	1 HTG = 0.0143 BGN
14 dic 2024	1 BGN = 70.135 HTG	1 HTG = 0.0143 BGN
15 dic 2024	1 BGN = 70.135 HTG	1 HTG = 0.0143 BGN
16 dic 2024	1 BGN = 70.0241 HTG	1 HTG = 0.0143 BGN
17 dic 2024	1 BGN = 70.199 HTG	1 HTG = 0.0142 BGN
18 dic 2024	1 BGN = 70.3014 HTG	1 HTG = 0.0142 BGN
19 dic 2024	1 BGN = 69.5844 HTG	1 HTG = 0.0144 BGN
20 dic 2024	1 BGN = 69.4993 HTG	1 HTG = 0.0144 BGN
21 dic 2024	1 BGN = 69.5183 HTG	1 HTG = 0.0144 BGN
22 dic 2024	1 BGN = 69.5335 HTG	1 HTG = 0.0144 BGN
23 dic 2024	1 BGN = 69.6047 HTG	1 HTG = 0.0144 BGN
24 dic 2024	1 BGN = 69.4648 HTG	1 HTG = 0.0144 BGN
25 dic 2024	1 BGN = 69.4331 HTG	1 HTG = 0.0144 BGN
26 dic 2024	1 BGN = 69.403 HTG	1 HTG = 0.0144 BGN
27 dic 2024	1 BGN = 69.682 HTG	1 HTG = 0.0144 BGN
28 dic 2024	1 BGN = 69.7837 HTG	1 HTG = 0.0143 BGN
29 dic 2024	1 BGN = 69.7837 HTG	1 HTG = 0.0143 BGN
30 dic 2024	1 BGN = 69.7859 HTG	1 HTG = 0.0143 BGN
31 dic 2024	1 BGN = 69.4996 HTG	1 HTG = 0.0144 BGN

Informazioni sui tassi di cambio tra BGN-HTG e HTG-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie