currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-IRR e IRR-BGN - 2025

Tassi di cambio tra BGN-IRR e IRR-BGN - 2025

Tassi di cambio tra BGN-IRR e IRR-BGN

Consulta qui di seguito i tassi di cambio per BGN-IRR e IRR-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 22691,9254 IRR
1 IRR = 0 BGN
1A 2A 3A
BGN rispetto a IRRIRR rispetto a BGN
23.680,1138 Data: 4/6 23.591,5326 Data: 4/5 23.717,2427 Data: 4/4 23.888,0112 Data: 4/3 23.234,1879 Data: 4/2 23.246,5921 Data: 4/1 23.291,0682 Data: 3/31 23.237,2066 Data: 3/30 23.413,9532 Data: 3/29 23.204,5013 Data: 3/28 23.200,0684 Data: 3/27 23.238,9969 Data: 3/26 23.274,7632 Data: 3/25 23.294,0772 Data: 3/24 23.236,0666 Data: 3/23 23.421,5568 Data: 3/22 23.353,6672 Data: 3/21 23.336,7311 Data: 3/20 23.425,8547 Data: 3/19 23.535,2508 Data: 3/18 23.454,7520 Data: 3/17 23.457,2223 Data: 3/16 23.511,4607 Data: 3/15 23.413,2420 Data: 3/14 23.385,0524 Data: 3/13 23.490,1858 Data: 3/12 23.453,0480 Data: 3/11 23.282,5760 Data: 3/10 23.354,2692 Data: 3/9 23.292,5905 Data: 3/8 23.368,5102 Data: 3/7 23.253,8883 Data: 3/6 23.021,4293 Data: 3/5 22.650,8583 Data: 3/4 22.455,3955 Data: 3/3 22.290,9383 Data: 3/2 22.336,9408 Data: 3/1 22.441,0046 Data: 2/28 22.546,4321 Data: 2/27 22.584,1495 Data: 2/26 22.559,9812 Data: 2/25 22.526,3205 Data: 2/24 22.493,2532 Data: 2/23 22.521,0531 Data: 2/22 22.551,0107 Data: 2/21 22.464,1171 Data: 2/20 22.445,5878 Data: 2/19 22.519,9935 Data: 2/18 22.558,3128 Data: 2/17 22.578,8620 Data: 2/16 22.577,8697 Data: 2/15 22.533,3139 Data: 2/14 22.424,5429 Data: 2/13 22.326,4372 Data: 2/12 22.207,8957 Data: 2/11 22.227,9718 Data: 2/10 22.283,3381 Data: 2/9 22.247,9044 Data: 2/8 22.342,5210 Data: 2/7 22.325,1363 Data: 2/6 22.416,3016 Data: 2/5 22.226,7009 Data: 2/4 22.071,1786 Data: 2/3 22.307,6740 Data: 2/2 22.317,6026 Data: 2/1 22.343,1540 Data: 1/31 22.371,1353 Data: 1/30 22.398,7279 Data: 1/29 22.405,6222 Data: 1/28 22.604,2968 Data: 1/27 22.613,8405 Data: 1/26 22.613,8405 Data: 1/25 22.568,1707 Data: 1/24 22.412,4126 Data: 1/23 22.498,3307 Data: 1/22 22.281,7288 Data: 1/21 22.105,4987 Data: 1/20 22.106,1149 Data: 1/19 22.183,3317 Data: 1/18 22.168,8786 Data: 1/17 22.151,9526 Data: 1/16 22.163,2165 Data: 1/15 22.081,7725 Data: 1/14 21.946,7030 Data: 1/13 22.065,5925 Data: 1/12 22.065,5925 Data: 1/11 22.170,0082 Data: 1/10 22.170,4378 Data: 1/9 22.224,6386 Data: 1/8 22.427,2010 Data: 1/7 22.422,9166 Data: 1/6 22.163,3767 Data: 1/5 22.163,3767 Data: 1/4 22.152,1185 Data: 1/3 22.218,2157 Data: 1/2 22.370,8453 Data: 1/1 23.680,1138 Data: 4/6 23.591,5326 Data: 4/5 23.717,2427 Data: 4/4 23.888,0112 Data: 4/3 23.234,1879 Data: 4/2 23.246,5921 Data: 4/1 23.291,0682 Data: 3/31 23.237,2066 Data: 3/30 23.413,9532 Data: 3/29 23.204,5013 Data: 3/28 23.200,0684 Data: 3/27 23.238,9969 Data: 3/26 23.274,7632 Data: 3/25 23.294,0772 Data: 3/24 23.236,0666 Data: 3/23 23.421,5568 Data: 3/22 23.353,6672 Data: 3/21 23.336,7311 Data: 3/20 23.425,8547 Data: 3/19 23.535,2508 Data: 3/18 23.454,7520 Data: 3/17 23.457,2223 Data: 3/16 23.511,4607 Data: 3/15 23.413,2420 Data: 3/14 23.385,0524 Data: 3/13 23.490,1858 Data: 3/12 23.453,0480 Data: 3/11 23.282,5760 Data: 3/10 23.354,2692 Data: 3/9 23.292,5905 Data: 3/8 23.368,5102 Data: 3/7 23.253,8883 Data: 3/6 23.021,4293 Data: 3/5 22.650,8583 Data: 3/4 22.455,3955 Data: 3/3 22.290,9383 Data: 3/2 22.336,9408 Data: 3/1 22.441,0046 Data: 2/28 22.546,4321 Data: 2/27 22.584,1495 Data: 2/26 22.559,9812 Data: 2/25 22.526,3205 Data: 2/24 22.493,2532 Data: 2/23 22.521,0531 Data: 2/22 22.551,0107 Data: 2/21 22.464,1171 Data: 2/20 22.445,5878 Data: 2/19 22.519,9935 Data: 2/18 22.558,3128 Data: 2/17 22.578,8620 Data: 2/16 22.577,8697 Data: 2/15 22.533,3139 Data: 2/14 22.424,5429 Data: 2/13 22.326,4372 Data: 2/12 22.207,8957 Data: 2/11 22.227,9718 Data: 2/10 22.283,3381 Data: 2/9 22.247,9044 Data: 2/8 22.342,5210 Data: 2/7 22.325,1363 Data: 2/6 22.416,3016 Data: 2/5 22.226,7009 Data: 2/4 22.071,1786 Data: 2/3 22.307,6740 Data: 2/2 22.317,6026 Data: 2/1 22.343,1540 Data: 1/31 22.371,1353 Data: 1/30 22.398,7279 Data: 1/29 22.405,6222 Data: 1/28 22.604,2968 Data: 1/27 22.613,8405 Data: 1/26 22.613,8405 Data: 1/25 22.568,1707 Data: 1/24 22.412,4126 Data: 1/23 22.498,3307 Data: 1/22 22.281,7288 Data: 1/21 22.105,4987 Data: 1/20 22.106,1149 Data: 1/19 22.183,3317 Data: 1/18 22.168,8786 Data: 1/17 22.151,9526 Data: 1/16 22.163,2165 Data: 1/15 22.081,7725 Data: 1/14 21.946,7030 Data: 1/13 22.065,5925 Data: 1/12 22.065,5925 Data: 1/11 22.170,0082 Data: 1/10 22.170,4378 Data: 1/9 22.224,6386 Data: 1/8 22.427,2010 Data: 1/7 22.422,9166 Data: 1/6 22.163,3767 Data: 1/5 22.163,3767 Data: 1/4 22.152,1185 Data: 1/3 22.218,2157 Data: 1/2 22.370,8453 Data: 1/1

Jan 2025

DataBGN-IRRIRR-BGN
01 gen 2025 1 BGN = 22370.8453 IRR 1 IRR = 0 BGN
02 gen 2025 1 BGN = 22218.2157 IRR 1 IRR = 0 BGN
03 gen 2025 1 BGN = 22152.1185 IRR 1 IRR = 0 BGN
04 gen 2025 1 BGN = 22163.3767 IRR 1 IRR = 0 BGN
05 gen 2025 1 BGN = 22163.3767 IRR 1 IRR = 0 BGN
06 gen 2025 1 BGN = 22422.9166 IRR 1 IRR = 0 BGN
07 gen 2025 1 BGN = 22427.201 IRR 1 IRR = 0 BGN
08 gen 2025 1 BGN = 22224.6386 IRR 1 IRR = 0 BGN
09 gen 2025 1 BGN = 22170.4378 IRR 1 IRR = 0 BGN
10 gen 2025 1 BGN = 22170.0082 IRR 1 IRR = 0 BGN
11 gen 2025 1 BGN = 22065.5925 IRR 1 IRR = 0 BGN
12 gen 2025 1 BGN = 22065.5925 IRR 1 IRR = 0 BGN
13 gen 2025 1 BGN = 21946.703 IRR 1 IRR = 0 BGN
14 gen 2025 1 BGN = 22081.7725 IRR 1 IRR = 0 BGN
15 gen 2025 1 BGN = 22163.2165 IRR 1 IRR = 0 BGN
16 gen 2025 1 BGN = 22151.9526 IRR 1 IRR = 0 BGN
17 gen 2025 1 BGN = 22168.8786 IRR 1 IRR = 0 BGN
18 gen 2025 1 BGN = 22183.3317 IRR 1 IRR = 0 BGN
19 gen 2025 1 BGN = 22106.1149 IRR 1 IRR = 0 BGN
20 gen 2025 1 BGN = 22105.4987 IRR 1 IRR = 0 BGN
21 gen 2025 1 BGN = 22281.7288 IRR 1 IRR = 0 BGN
22 gen 2025 1 BGN = 22498.3307 IRR 1 IRR = 0 BGN
23 gen 2025 1 BGN = 22412.4126 IRR 1 IRR = 0 BGN
24 gen 2025 1 BGN = 22568.1707 IRR 1 IRR = 0 BGN
25 gen 2025 1 BGN = 22613.8405 IRR 1 IRR = 0 BGN
26 gen 2025 1 BGN = 22613.8405 IRR 1 IRR = 0 BGN
27 gen 2025 1 BGN = 22604.2968 IRR 1 IRR = 0 BGN
28 gen 2025 1 BGN = 22405.6222 IRR 1 IRR = 0 BGN
29 gen 2025 1 BGN = 22398.7279 IRR 1 IRR = 0 BGN
30 gen 2025 1 BGN = 22371.1353 IRR 1 IRR = 0 BGN
31 gen 2025 1 BGN = 22343.154 IRR 1 IRR = 0 BGN

Feb 2025

DataBGN-IRRIRR-BGN
01 feb 2025 1 BGN = 22317.6026 IRR 1 IRR = 0 BGN
02 feb 2025 1 BGN = 22307.674 IRR 1 IRR = 0 BGN
03 feb 2025 1 BGN = 22071.1786 IRR 1 IRR = 0 BGN
04 feb 2025 1 BGN = 22226.7009 IRR 1 IRR = 0 BGN
05 feb 2025 1 BGN = 22416.3016 IRR 1 IRR = 0 BGN
06 feb 2025 1 BGN = 22325.1363 IRR 1 IRR = 0 BGN
07 feb 2025 1 BGN = 22342.521 IRR 1 IRR = 0 BGN
08 feb 2025 1 BGN = 22247.9044 IRR 1 IRR = 0 BGN
09 feb 2025 1 BGN = 22283.3381 IRR 1 IRR = 0 BGN
10 feb 2025 1 BGN = 22227.9718 IRR 1 IRR = 0 BGN
11 feb 2025 1 BGN = 22207.8957 IRR 1 IRR = 0 BGN
12 feb 2025 1 BGN = 22326.4372 IRR 1 IRR = 0 BGN
13 feb 2025 1 BGN = 22424.5429 IRR 1 IRR = 0 BGN
14 feb 2025 1 BGN = 22533.3139 IRR 1 IRR = 0 BGN
15 feb 2025 1 BGN = 22577.8697 IRR 1 IRR = 0 BGN
16 feb 2025 1 BGN = 22578.862 IRR 1 IRR = 0 BGN
17 feb 2025 1 BGN = 22558.3128 IRR 1 IRR = 0 BGN
18 feb 2025 1 BGN = 22519.9935 IRR 1 IRR = 0 BGN
19 feb 2025 1 BGN = 22445.5878 IRR 1 IRR = 0 BGN
20 feb 2025 1 BGN = 22464.1171 IRR 1 IRR = 0 BGN
21 feb 2025 1 BGN = 22551.0107 IRR 1 IRR = 0 BGN
22 feb 2025 1 BGN = 22521.0531 IRR 1 IRR = 0 BGN
23 feb 2025 1 BGN = 22493.2532 IRR 1 IRR = 0 BGN
24 feb 2025 1 BGN = 22526.3205 IRR 1 IRR = 0 BGN
25 feb 2025 1 BGN = 22559.9812 IRR 1 IRR = 0 BGN
26 feb 2025 1 BGN = 22584.1495 IRR 1 IRR = 0 BGN
27 feb 2025 1 BGN = 22546.4321 IRR 1 IRR = 0 BGN
28 feb 2025 1 BGN = 22441.0046 IRR 1 IRR = 0 BGN

Mar 2025

DataBGN-IRRIRR-BGN
01 mar 2025 1 BGN = 22336.9408 IRR 1 IRR = 0 BGN
02 mar 2025 1 BGN = 22290.9383 IRR 1 IRR = 0 BGN
03 mar 2025 1 BGN = 22455.3955 IRR 1 IRR = 0 BGN
04 mar 2025 1 BGN = 22650.8583 IRR 1 IRR = 0 BGN
05 mar 2025 1 BGN = 23021.4293 IRR 1 IRR = 0 BGN
06 mar 2025 1 BGN = 23253.8883 IRR 1 IRR = 0 BGN
07 mar 2025 1 BGN = 23368.5102 IRR 1 IRR = 0 BGN
08 mar 2025 1 BGN = 23292.5905 IRR 1 IRR = 0 BGN
09 mar 2025 1 BGN = 23354.2692 IRR 1 IRR = 0 BGN
10 mar 2025 1 BGN = 23282.576 IRR 1 IRR = 0 BGN
11 mar 2025 1 BGN = 23453.048 IRR 1 IRR = 0 BGN
12 mar 2025 1 BGN = 23490.1858 IRR 1 IRR = 0 BGN
13 mar 2025 1 BGN = 23385.0524 IRR 1 IRR = 0 BGN
14 mar 2025 1 BGN = 23413.242 IRR 1 IRR = 0 BGN
15 mar 2025 1 BGN = 23511.4607 IRR 1 IRR = 0 BGN
16 mar 2025 1 BGN = 23457.2223 IRR 1 IRR = 0 BGN
17 mar 2025 1 BGN = 23454.752 IRR 1 IRR = 0 BGN
18 mar 2025 1 BGN = 23535.2508 IRR 1 IRR = 0 BGN
19 mar 2025 1 BGN = 23425.8547 IRR 1 IRR = 0 BGN
20 mar 2025 1 BGN = 23336.7311 IRR 1 IRR = 0 BGN
21 mar 2025 1 BGN = 23353.6672 IRR 1 IRR = 0 BGN
22 mar 2025 1 BGN = 23421.5568 IRR 1 IRR = 0 BGN
23 mar 2025 1 BGN = 23236.0666 IRR 1 IRR = 0 BGN
24 mar 2025 1 BGN = 23294.0772 IRR 1 IRR = 0 BGN
25 mar 2025 1 BGN = 23274.7632 IRR 1 IRR = 0 BGN
26 mar 2025 1 BGN = 23238.9969 IRR 1 IRR = 0 BGN
27 mar 2025 1 BGN = 23200.0684 IRR 1 IRR = 0 BGN
28 mar 2025 1 BGN = 23204.5013 IRR 1 IRR = 0 BGN
29 mar 2025 1 BGN = 23413.9532 IRR 1 IRR = 0 BGN
30 mar 2025 1 BGN = 23237.2066 IRR 1 IRR = 0 BGN
31 mar 2025 1 BGN = 23291.0682 IRR 1 IRR = 0 BGN

Apr 2025

DataBGN-IRRIRR-BGN
01 apr 2025 1 BGN = 23246.5921 IRR 1 IRR = 0 BGN
02 apr 2025 1 BGN = 23234.1879 IRR 1 IRR = 0 BGN
03 apr 2025 1 BGN = 23888.0112 IRR 1 IRR = 0 BGN
04 apr 2025 1 BGN = 23717.2427 IRR 1 IRR = 0 BGN
05 apr 2025 1 BGN = 23591.5326 IRR 1 IRR = 0 BGN
06 apr 2025 1 BGN = 23680.1138 IRR 1 IRR = 0 BGN

Informazioni sui tassi di cambio tra BGN-IRR e IRR-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats