currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-ISK e ISK-BGN - 2025

Tassi di cambio tra BGN-ISK e ISK-BGN - 2025

Tassi di cambio tra BGN-ISK e ISK-BGN

Consulta qui di seguito i tassi di cambio per BGN-ISK e ISK-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 74,4429 ISK
1 ISK = 0,0134 BGN
1A 2A 3A

Jan 2025

DataBGN-ISKISK-BGN
01 gen 2025 1 BGN = 73.5057 ISK 1 ISK = 0.0136 BGN
02 gen 2025 1 BGN = 73.5794 ISK 1 ISK = 0.0136 BGN
03 gen 2025 1 BGN = 73.6109 ISK 1 ISK = 0.0136 BGN
04 gen 2025 1 BGN = 73.5868 ISK 1 ISK = 0.0136 BGN
05 gen 2025 1 BGN = 73.5868 ISK 1 ISK = 0.0136 BGN
06 gen 2025 1 BGN = 73.9742 ISK 1 ISK = 0.0135 BGN
07 gen 2025 1 BGN = 74.6916 ISK 1 ISK = 0.0134 BGN
08 gen 2025 1 BGN = 74.4508 ISK 1 ISK = 0.0134 BGN
09 gen 2025 1 BGN = 74.0892 ISK 1 ISK = 0.0135 BGN
10 gen 2025 1 BGN = 73.9518 ISK 1 ISK = 0.0135 BGN
11 gen 2025 1 BGN = 74.0494 ISK 1 ISK = 0.0135 BGN
12 gen 2025 1 BGN = 74.0494 ISK 1 ISK = 0.0135 BGN
13 gen 2025 1 BGN = 73.8849 ISK 1 ISK = 0.0135 BGN
14 gen 2025 1 BGN = 74.0237 ISK 1 ISK = 0.0135 BGN
15 gen 2025 1 BGN = 73.9554 ISK 1 ISK = 0.0135 BGN
16 gen 2025 1 BGN = 74.2278 ISK 1 ISK = 0.0135 BGN
17 gen 2025 1 BGN = 74.243 ISK 1 ISK = 0.0135 BGN
18 gen 2025 1 BGN = 74.6437 ISK 1 ISK = 0.0134 BGN
19 gen 2025 1 BGN = 74.3839 ISK 1 ISK = 0.0134 BGN
20 gen 2025 1 BGN = 73.931 ISK 1 ISK = 0.0135 BGN
21 gen 2025 1 BGN = 74.5669 ISK 1 ISK = 0.0134 BGN
22 gen 2025 1 BGN = 75.0043 ISK 1 ISK = 0.0133 BGN
23 gen 2025 1 BGN = 74.6211 ISK 1 ISK = 0.0134 BGN
24 gen 2025 1 BGN = 74.7704 ISK 1 ISK = 0.0134 BGN
25 gen 2025 1 BGN = 74.8945 ISK 1 ISK = 0.0134 BGN
26 gen 2025 1 BGN = 74.8945 ISK 1 ISK = 0.0134 BGN
27 gen 2025 1 BGN = 74.7283 ISK 1 ISK = 0.0134 BGN
28 gen 2025 1 BGN = 74.637 ISK 1 ISK = 0.0134 BGN
29 gen 2025 1 BGN = 74.5116 ISK 1 ISK = 0.0134 BGN
30 gen 2025 1 BGN = 74.6651 ISK 1 ISK = 0.0134 BGN
31 gen 2025 1 BGN = 74.9798 ISK 1 ISK = 0.0133 BGN

Feb 2025

DataBGN-ISKISK-BGN
01 feb 2025 1 BGN = 75.0425 ISK 1 ISK = 0.0133 BGN
02 feb 2025 1 BGN = 75.0091 ISK 1 ISK = 0.0133 BGN
03 feb 2025 1 BGN = 74.5335 ISK 1 ISK = 0.0134 BGN
04 feb 2025 1 BGN = 75.0427 ISK 1 ISK = 0.0133 BGN
05 feb 2025 1 BGN = 75.0385 ISK 1 ISK = 0.0133 BGN
06 feb 2025 1 BGN = 75.0464 ISK 1 ISK = 0.0133 BGN
07 feb 2025 1 BGN = 75.0213 ISK 1 ISK = 0.0133 BGN
08 feb 2025 1 BGN = 75.0301 ISK 1 ISK = 0.0133 BGN
09 feb 2025 1 BGN = 75.1496 ISK 1 ISK = 0.0133 BGN
10 feb 2025 1 BGN = 75.0269 ISK 1 ISK = 0.0133 BGN
11 feb 2025 1 BGN = 74.9064 ISK 1 ISK = 0.0133 BGN
12 feb 2025 1 BGN = 74.8387 ISK 1 ISK = 0.0134 BGN
13 feb 2025 1 BGN = 75.307 ISK 1 ISK = 0.0133 BGN
14 feb 2025 1 BGN = 75.2805 ISK 1 ISK = 0.0133 BGN
15 feb 2025 1 BGN = 75.1301 ISK 1 ISK = 0.0133 BGN
16 feb 2025 1 BGN = 75.1334 ISK 1 ISK = 0.0133 BGN
17 feb 2025 1 BGN = 75.1615 ISK 1 ISK = 0.0133 BGN
18 feb 2025 1 BGN = 75.0764 ISK 1 ISK = 0.0133 BGN
19 feb 2025 1 BGN = 74.8059 ISK 1 ISK = 0.0134 BGN
20 feb 2025 1 BGN = 75.0434 ISK 1 ISK = 0.0133 BGN
21 feb 2025 1 BGN = 74.445 ISK 1 ISK = 0.0134 BGN
22 feb 2025 1 BGN = 74.529 ISK 1 ISK = 0.0134 BGN
23 feb 2025 1 BGN = 74.437 ISK 1 ISK = 0.0134 BGN
24 feb 2025 1 BGN = 74.241 ISK 1 ISK = 0.0135 BGN
25 feb 2025 1 BGN = 74.3993 ISK 1 ISK = 0.0134 BGN
26 feb 2025 1 BGN = 74.435 ISK 1 ISK = 0.0134 BGN
27 feb 2025 1 BGN = 74.3329 ISK 1 ISK = 0.0135 BGN
28 feb 2025 1 BGN = 74.1749 ISK 1 ISK = 0.0135 BGN

Mar 2025

DataBGN-ISKISK-BGN
01 mar 2025 1 BGN = 74.3657 ISK 1 ISK = 0.0134 BGN
02 mar 2025 1 BGN = 74.4031 ISK 1 ISK = 0.0134 BGN
03 mar 2025 1 BGN = 74.9515 ISK 1 ISK = 0.0133 BGN
04 mar 2025 1 BGN = 74.5112 ISK 1 ISK = 0.0134 BGN
05 mar 2025 1 BGN = 74.9153 ISK 1 ISK = 0.0133 BGN
06 mar 2025 1 BGN = 75.1361 ISK 1 ISK = 0.0133 BGN
07 mar 2025 1 BGN = 75.2433 ISK 1 ISK = 0.0133 BGN
08 mar 2025 1 BGN = 75.0747 ISK 1 ISK = 0.0133 BGN
09 mar 2025 1 BGN = 75.3163 ISK 1 ISK = 0.0133 BGN
10 mar 2025 1 BGN = 75.2511 ISK 1 ISK = 0.0133 BGN
11 mar 2025 1 BGN = 75.4497 ISK 1 ISK = 0.0133 BGN
12 mar 2025 1 BGN = 74.9958 ISK 1 ISK = 0.0133 BGN
13 mar 2025 1 BGN = 74.7323 ISK 1 ISK = 0.0134 BGN
14 mar 2025 1 BGN = 74.8265 ISK 1 ISK = 0.0134 BGN
15 mar 2025 1 BGN = 75.0917 ISK 1 ISK = 0.0133 BGN
16 mar 2025 1 BGN = 74.831 ISK 1 ISK = 0.0134 BGN
17 mar 2025 1 BGN = 74.7265 ISK 1 ISK = 0.0134 BGN
18 mar 2025 1 BGN = 74.7891 ISK 1 ISK = 0.0134 BGN
19 mar 2025 1 BGN = 74.3217 ISK 1 ISK = 0.0135 BGN
20 mar 2025 1 BGN = 73.9907 ISK 1 ISK = 0.0135 BGN
21 mar 2025 1 BGN = 73.797 ISK 1 ISK = 0.0136 BGN
22 mar 2025 1 BGN = 74.0835 ISK 1 ISK = 0.0135 BGN
23 mar 2025 1 BGN = 73.684 ISK 1 ISK = 0.0136 BGN
24 mar 2025 1 BGN = 73.868 ISK 1 ISK = 0.0135 BGN
25 mar 2025 1 BGN = 73.7789 ISK 1 ISK = 0.0136 BGN
26 mar 2025 1 BGN = 73.2885 ISK 1 ISK = 0.0136 BGN
27 mar 2025 1 BGN = 72.7084 ISK 1 ISK = 0.0138 BGN
28 mar 2025 1 BGN = 72.8601 ISK 1 ISK = 0.0137 BGN
29 mar 2025 1 BGN = 73.2918 ISK 1 ISK = 0.0136 BGN
30 mar 2025 1 BGN = 73.0145 ISK 1 ISK = 0.0137 BGN
31 mar 2025 1 BGN = 72.855 ISK 1 ISK = 0.0137 BGN

Apr 2025

DataBGN-ISKISK-BGN
01 apr 2025 1 BGN = 72.8487 ISK 1 ISK = 0.0137 BGN
02 apr 2025 1 BGN = 73.4113 ISK 1 ISK = 0.0136 BGN
03 apr 2025 1 BGN = 75.1282 ISK 1 ISK = 0.0133 BGN
04 apr 2025 1 BGN = 73.6643 ISK 1 ISK = 0.0136 BGN

Informazioni sui tassi di cambio tra BGN-ISK e ISK-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats