> Tassi di cambio tra BGN-ISK e ISK-BGN - 2025

Tassi di cambio tra BGN-ISK e ISK-BGN - 2025

Tassi di cambio tra BGN-ISK e ISK-BGN

Consulta qui di seguito i tassi di cambio per BGN-ISK e ISK-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 74,3602 ISK

1 ISK = 0,0134 BGN

1A 2A 3A

BGN rispetto a ISKISK rispetto a BGN

Jan 2025

Data	BGN-ISK	ISK-BGN
01 gen 2025	1 BGN = 73.5057 ISK	1 ISK = 0.0136 BGN
02 gen 2025	1 BGN = 73.5794 ISK	1 ISK = 0.0136 BGN
03 gen 2025	1 BGN = 73.6109 ISK	1 ISK = 0.0136 BGN
04 gen 2025	1 BGN = 73.5868 ISK	1 ISK = 0.0136 BGN
05 gen 2025	1 BGN = 73.5868 ISK	1 ISK = 0.0136 BGN
06 gen 2025	1 BGN = 73.9742 ISK	1 ISK = 0.0135 BGN
07 gen 2025	1 BGN = 74.6916 ISK	1 ISK = 0.0134 BGN
08 gen 2025	1 BGN = 74.4508 ISK	1 ISK = 0.0134 BGN
09 gen 2025	1 BGN = 74.0892 ISK	1 ISK = 0.0135 BGN
10 gen 2025	1 BGN = 73.9518 ISK	1 ISK = 0.0135 BGN
11 gen 2025	1 BGN = 74.0494 ISK	1 ISK = 0.0135 BGN
12 gen 2025	1 BGN = 74.0494 ISK	1 ISK = 0.0135 BGN
13 gen 2025	1 BGN = 73.8849 ISK	1 ISK = 0.0135 BGN
14 gen 2025	1 BGN = 74.0237 ISK	1 ISK = 0.0135 BGN
15 gen 2025	1 BGN = 73.9554 ISK	1 ISK = 0.0135 BGN
16 gen 2025	1 BGN = 74.2278 ISK	1 ISK = 0.0135 BGN
17 gen 2025	1 BGN = 74.243 ISK	1 ISK = 0.0135 BGN
18 gen 2025	1 BGN = 74.6437 ISK	1 ISK = 0.0134 BGN
19 gen 2025	1 BGN = 74.3839 ISK	1 ISK = 0.0134 BGN
20 gen 2025	1 BGN = 73.931 ISK	1 ISK = 0.0135 BGN
21 gen 2025	1 BGN = 74.5669 ISK	1 ISK = 0.0134 BGN
22 gen 2025	1 BGN = 75.0043 ISK	1 ISK = 0.0133 BGN
23 gen 2025	1 BGN = 74.6211 ISK	1 ISK = 0.0134 BGN
24 gen 2025	1 BGN = 74.7704 ISK	1 ISK = 0.0134 BGN
25 gen 2025	1 BGN = 74.8945 ISK	1 ISK = 0.0134 BGN
26 gen 2025	1 BGN = 74.8945 ISK	1 ISK = 0.0134 BGN
27 gen 2025	1 BGN = 74.7283 ISK	1 ISK = 0.0134 BGN
28 gen 2025	1 BGN = 74.637 ISK	1 ISK = 0.0134 BGN
29 gen 2025	1 BGN = 74.5116 ISK	1 ISK = 0.0134 BGN
30 gen 2025	1 BGN = 74.6651 ISK	1 ISK = 0.0134 BGN
31 gen 2025	1 BGN = 74.9798 ISK	1 ISK = 0.0133 BGN

Feb 2025

Data	BGN-ISK	ISK-BGN
01 feb 2025	1 BGN = 75.0425 ISK	1 ISK = 0.0133 BGN
02 feb 2025	1 BGN = 75.0091 ISK	1 ISK = 0.0133 BGN
03 feb 2025	1 BGN = 74.5335 ISK	1 ISK = 0.0134 BGN
04 feb 2025	1 BGN = 75.0427 ISK	1 ISK = 0.0133 BGN
05 feb 2025	1 BGN = 75.0385 ISK	1 ISK = 0.0133 BGN
06 feb 2025	1 BGN = 75.0464 ISK	1 ISK = 0.0133 BGN
07 feb 2025	1 BGN = 75.0213 ISK	1 ISK = 0.0133 BGN
08 feb 2025	1 BGN = 75.0301 ISK	1 ISK = 0.0133 BGN
09 feb 2025	1 BGN = 75.1496 ISK	1 ISK = 0.0133 BGN
10 feb 2025	1 BGN = 75.0269 ISK	1 ISK = 0.0133 BGN
11 feb 2025	1 BGN = 74.9064 ISK	1 ISK = 0.0133 BGN
12 feb 2025	1 BGN = 74.8387 ISK	1 ISK = 0.0134 BGN
13 feb 2025	1 BGN = 75.307 ISK	1 ISK = 0.0133 BGN
14 feb 2025	1 BGN = 75.2805 ISK	1 ISK = 0.0133 BGN
15 feb 2025	1 BGN = 75.1301 ISK	1 ISK = 0.0133 BGN
16 feb 2025	1 BGN = 75.1334 ISK	1 ISK = 0.0133 BGN
17 feb 2025	1 BGN = 75.1615 ISK	1 ISK = 0.0133 BGN
18 feb 2025	1 BGN = 75.0764 ISK	1 ISK = 0.0133 BGN
19 feb 2025	1 BGN = 74.8059 ISK	1 ISK = 0.0134 BGN
20 feb 2025	1 BGN = 75.0434 ISK	1 ISK = 0.0133 BGN
21 feb 2025	1 BGN = 74.445 ISK	1 ISK = 0.0134 BGN
22 feb 2025	1 BGN = 74.529 ISK	1 ISK = 0.0134 BGN
23 feb 2025	1 BGN = 74.437 ISK	1 ISK = 0.0134 BGN
24 feb 2025	1 BGN = 74.241 ISK	1 ISK = 0.0135 BGN
25 feb 2025	1 BGN = 74.3993 ISK	1 ISK = 0.0134 BGN
26 feb 2025	1 BGN = 74.435 ISK	1 ISK = 0.0134 BGN
27 feb 2025	1 BGN = 74.3329 ISK	1 ISK = 0.0135 BGN
28 feb 2025	1 BGN = 74.1749 ISK	1 ISK = 0.0135 BGN

Mar 2025

Data	BGN-ISK	ISK-BGN
01 mar 2025	1 BGN = 74.3657 ISK	1 ISK = 0.0134 BGN
02 mar 2025	1 BGN = 74.4031 ISK	1 ISK = 0.0134 BGN
03 mar 2025	1 BGN = 74.9515 ISK	1 ISK = 0.0133 BGN
04 mar 2025	1 BGN = 74.5112 ISK	1 ISK = 0.0134 BGN
05 mar 2025	1 BGN = 74.9153 ISK	1 ISK = 0.0133 BGN
06 mar 2025	1 BGN = 75.1361 ISK	1 ISK = 0.0133 BGN
07 mar 2025	1 BGN = 75.2433 ISK	1 ISK = 0.0133 BGN
08 mar 2025	1 BGN = 75.0747 ISK	1 ISK = 0.0133 BGN
09 mar 2025	1 BGN = 75.3163 ISK	1 ISK = 0.0133 BGN
10 mar 2025	1 BGN = 75.2511 ISK	1 ISK = 0.0133 BGN
11 mar 2025	1 BGN = 75.4497 ISK	1 ISK = 0.0133 BGN
12 mar 2025	1 BGN = 74.9958 ISK	1 ISK = 0.0133 BGN
13 mar 2025	1 BGN = 74.7323 ISK	1 ISK = 0.0134 BGN
14 mar 2025	1 BGN = 74.8265 ISK	1 ISK = 0.0134 BGN
15 mar 2025	1 BGN = 75.0917 ISK	1 ISK = 0.0133 BGN
16 mar 2025	1 BGN = 74.831 ISK	1 ISK = 0.0134 BGN
17 mar 2025	1 BGN = 74.7265 ISK	1 ISK = 0.0134 BGN
18 mar 2025	1 BGN = 74.7891 ISK	1 ISK = 0.0134 BGN
19 mar 2025	1 BGN = 74.3217 ISK	1 ISK = 0.0135 BGN
20 mar 2025	1 BGN = 73.9907 ISK	1 ISK = 0.0135 BGN
21 mar 2025	1 BGN = 73.797 ISK	1 ISK = 0.0136 BGN
22 mar 2025	1 BGN = 74.0835 ISK	1 ISK = 0.0135 BGN
23 mar 2025	1 BGN = 73.684 ISK	1 ISK = 0.0136 BGN
24 mar 2025	1 BGN = 73.868 ISK	1 ISK = 0.0135 BGN
25 mar 2025	1 BGN = 73.7789 ISK	1 ISK = 0.0136 BGN
26 mar 2025	1 BGN = 73.2885 ISK	1 ISK = 0.0136 BGN
27 mar 2025	1 BGN = 72.7084 ISK	1 ISK = 0.0138 BGN
28 mar 2025	1 BGN = 72.8601 ISK	1 ISK = 0.0137 BGN
29 mar 2025	1 BGN = 73.2918 ISK	1 ISK = 0.0136 BGN
30 mar 2025	1 BGN = 73.0145 ISK	1 ISK = 0.0137 BGN
31 mar 2025	1 BGN = 72.855 ISK	1 ISK = 0.0137 BGN

Apr 2025

Data	BGN-ISK	ISK-BGN
01 apr 2025	1 BGN = 72.8487 ISK	1 ISK = 0.0137 BGN
02 apr 2025	1 BGN = 73.4113 ISK	1 ISK = 0.0136 BGN
03 apr 2025	1 BGN = 75.1282 ISK	1 ISK = 0.0133 BGN
04 apr 2025	1 BGN = 73.6643 ISK	1 ISK = 0.0136 BGN
05 apr 2025	1 BGN = 74.0642 ISK	1 ISK = 0.0135 BGN
06 apr 2025	1 BGN = 73.988 ISK	1 ISK = 0.0135 BGN
07 apr 2025	1 BGN = 74.1995 ISK	1 ISK = 0.0135 BGN
08 apr 2025	1 BGN = 74.1444 ISK	1 ISK = 0.0135 BGN
09 apr 2025	1 BGN = 74.152 ISK	1 ISK = 0.0135 BGN
10 apr 2025	1 BGN = 74.355 ISK	1 ISK = 0.0134 BGN
11 apr 2025	1 BGN = 75.1937 ISK	1 ISK = 0.0133 BGN
12 apr 2025	1 BGN = 74.086 ISK	1 ISK = 0.0135 BGN
13 apr 2025	1 BGN = 74.0888 ISK	1 ISK = 0.0135 BGN
14 apr 2025	1 BGN = 74.5781 ISK	1 ISK = 0.0134 BGN
15 apr 2025	1 BGN = 74.5604 ISK	1 ISK = 0.0134 BGN
16 apr 2025	1 BGN = 74.7885 ISK	1 ISK = 0.0134 BGN
17 apr 2025	1 BGN = 74.258 ISK	1 ISK = 0.0135 BGN
18 apr 2025	1 BGN = 74.1118 ISK	1 ISK = 0.0135 BGN
19 apr 2025	1 BGN = 74.1118 ISK	1 ISK = 0.0135 BGN
20 apr 2025	1 BGN = 74.1118 ISK	1 ISK = 0.0135 BGN
21 apr 2025	1 BGN = 74.1114 ISK	1 ISK = 0.0135 BGN
22 apr 2025	1 BGN = 74.1938 ISK	1 ISK = 0.0135 BGN
23 apr 2025	1 BGN = 74.0406 ISK	1 ISK = 0.0135 BGN
24 apr 2025	1 BGN = 74.1418 ISK	1 ISK = 0.0135 BGN
25 apr 2025	1 BGN = 74.0185 ISK	1 ISK = 0.0135 BGN
26 apr 2025	1 BGN = 74.3191 ISK	1 ISK = 0.0135 BGN
27 apr 2025	1 BGN = 74.3191 ISK	1 ISK = 0.0135 BGN
28 apr 2025	1 BGN = 74.3437 ISK	1 ISK = 0.0135 BGN
29 apr 2025	1 BGN = 74.7929 ISK	1 ISK = 0.0134 BGN
30 apr 2025	1 BGN = 74.6028 ISK	1 ISK = 0.0134 BGN

May 2025

Data	BGN-ISK	ISK-BGN
01 mag 2025	1 BGN = 74.4806 ISK	1 ISK = 0.0134 BGN
02 mag 2025	1 BGN = 74.7888 ISK	1 ISK = 0.0134 BGN
03 mag 2025	1 BGN = 74.7413 ISK	1 ISK = 0.0134 BGN
04 mag 2025	1 BGN = 74.7415 ISK	1 ISK = 0.0134 BGN
05 mag 2025	1 BGN = 74.9912 ISK	1 ISK = 0.0133 BGN
06 mag 2025	1 BGN = 74.9452 ISK	1 ISK = 0.0133 BGN
07 mag 2025	1 BGN = 74.8054 ISK	1 ISK = 0.0134 BGN
08 mag 2025	1 BGN = 74.9133 ISK	1 ISK = 0.0133 BGN
09 mag 2025	1 BGN = 75.059 ISK	1 ISK = 0.0133 BGN
10 mag 2025	1 BGN = 75.15 ISK	1 ISK = 0.0133 BGN
11 mag 2025	1 BGN = 75.136 ISK	1 ISK = 0.0133 BGN
12 mag 2025	1 BGN = 74.7992 ISK	1 ISK = 0.0134 BGN
13 mag 2025	1 BGN = 74.9829 ISK	1 ISK = 0.0133 BGN
14 mag 2025	1 BGN = 74.1728 ISK	1 ISK = 0.0135 BGN
15 mag 2025	1 BGN = 74.0569 ISK	1 ISK = 0.0135 BGN
16 mag 2025	1 BGN = 74.5764 ISK	1 ISK = 0.0134 BGN
17 mag 2025	1 BGN = 74.479 ISK	1 ISK = 0.0134 BGN
18 mag 2025	1 BGN = 74.479 ISK	1 ISK = 0.0134 BGN
19 mag 2025	1 BGN = 74.6351 ISK	1 ISK = 0.0134 BGN
20 mag 2025	1 BGN = 74.5842 ISK	1 ISK = 0.0134 BGN
21 mag 2025	1 BGN = 73.9469 ISK	1 ISK = 0.0135 BGN
22 mag 2025	1 BGN = 73.8887 ISK	1 ISK = 0.0135 BGN
23 mag 2025	1 BGN = 74.153 ISK	1 ISK = 0.0135 BGN
24 mag 2025	1 BGN = 74.1543 ISK	1 ISK = 0.0135 BGN
25 mag 2025	1 BGN = 74.1543 ISK	1 ISK = 0.0135 BGN
26 mag 2025	1 BGN = 73.8989 ISK	1 ISK = 0.0135 BGN
27 mag 2025	1 BGN = 73.5984 ISK	1 ISK = 0.0136 BGN
28 mag 2025	1 BGN = 73.6621 ISK	1 ISK = 0.0136 BGN
29 mag 2025	1 BGN = 73.7223 ISK	1 ISK = 0.0136 BGN
30 mag 2025	1 BGN = 73.6874 ISK	1 ISK = 0.0136 BGN
31 mag 2025	1 BGN = 73.8505 ISK	1 ISK = 0.0135 BGN

Jun 2025

Data	BGN-ISK	ISK-BGN
01 giu 2025	1 BGN = 73.8485 ISK	1 ISK = 0.0135 BGN
02 giu 2025	1 BGN = 73.7682 ISK	1 ISK = 0.0136 BGN
03 giu 2025	1 BGN = 74.0884 ISK	1 ISK = 0.0135 BGN
04 giu 2025	1 BGN = 73.9028 ISK	1 ISK = 0.0135 BGN
05 giu 2025	1 BGN = 73.7912 ISK	1 ISK = 0.0136 BGN
06 giu 2025	1 BGN = 73.7204 ISK	1 ISK = 0.0136 BGN
07 giu 2025	1 BGN = 73.6816 ISK	1 ISK = 0.0136 BGN
08 giu 2025	1 BGN = 73.6816 ISK	1 ISK = 0.0136 BGN
09 giu 2025	1 BGN = 73.7213 ISK	1 ISK = 0.0136 BGN
10 giu 2025	1 BGN = 73.5355 ISK	1 ISK = 0.0136 BGN
11 giu 2025	1 BGN = 73.46 ISK	1 ISK = 0.0136 BGN
12 giu 2025	1 BGN = 73.6437 ISK	1 ISK = 0.0136 BGN
13 giu 2025	1 BGN = 73.8971 ISK	1 ISK = 0.0135 BGN
14 giu 2025	1 BGN = 73.4693 ISK	1 ISK = 0.0136 BGN

Informazioni sui tassi di cambio tra BGN-ISK e ISK-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie