currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-ISK e ISK-BGN - 2026

Tassi di cambio tra BGN-ISK e ISK-BGN - 2026

Tassi di cambio tra BGN-ISK e ISK-BGN

Consulta qui di seguito i tassi di cambio per BGN-ISK e ISK-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BGN = 73,812 ISK
1 ISK = 0,0135 BGN
1A 2A 3A

Jan 2026

DataBGN-ISKISK-BGN
01 gen 2026 1 BGN = 75.2809 ISK 1 ISK = 0.0133 BGN
02 gen 2026 1 BGN = 75.3286 ISK 1 ISK = 0.0133 BGN
03 gen 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
04 gen 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
05 gen 2026 1 BGN = 75.7064 ISK 1 ISK = 0.0132 BGN
06 gen 2026 1 BGN = 75.4424 ISK 1 ISK = 0.0133 BGN
07 gen 2026 1 BGN = 75.5982 ISK 1 ISK = 0.0132 BGN
08 gen 2026 1 BGN = 75.6467 ISK 1 ISK = 0.0132 BGN
09 gen 2026 1 BGN = 75.9527 ISK 1 ISK = 0.0132 BGN
10 gen 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
11 gen 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
12 gen 2026 1 BGN = 75.5865 ISK 1 ISK = 0.0132 BGN
13 gen 2026 1 BGN = 74.9665 ISK 1 ISK = 0.0133 BGN
14 gen 2026 1 BGN = 74.7781 ISK 1 ISK = 0.0134 BGN
15 gen 2026 1 BGN = 74.8615 ISK 1 ISK = 0.0134 BGN
16 gen 2026 1 BGN = 74.921 ISK 1 ISK = 0.0133 BGN
17 gen 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
18 gen 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
19 gen 2026 1 BGN = 74.7601 ISK 1 ISK = 0.0134 BGN
20 gen 2026 1 BGN = 74.0875 ISK 1 ISK = 0.0135 BGN
21 gen 2026 1 BGN = 74.3196 ISK 1 ISK = 0.0135 BGN
22 gen 2026 1 BGN = 74.2718 ISK 1 ISK = 0.0135 BGN
23 gen 2026 1 BGN = 74.0577 ISK 1 ISK = 0.0135 BGN
24 gen 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
25 gen 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
26 gen 2026 1 BGN = 73.1045 ISK 1 ISK = 0.0137 BGN
27 gen 2026 1 BGN = 72.6582 ISK 1 ISK = 0.0138 BGN
28 gen 2026 1 BGN = 72.057 ISK 1 ISK = 0.0139 BGN
29 gen 2026 1 BGN = 72.1641 ISK 1 ISK = 0.0139 BGN
30 gen 2026 1 BGN = 72.533 ISK 1 ISK = 0.0138 BGN
31 gen 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN

Feb 2026

DataBGN-ISKISK-BGN
01 feb 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN
02 feb 2026 1 BGN = 72.8307 ISK 1 ISK = 0.0137 BGN
03 feb 2026 1 BGN = 73.2177 ISK 1 ISK = 0.0137 BGN
04 feb 2026 1 BGN = 73.0393 ISK 1 ISK = 0.0137 BGN
05 feb 2026 1 BGN = 73.0751 ISK 1 ISK = 0.0137 BGN
06 feb 2026 1 BGN = 73.2178 ISK 1 ISK = 0.0137 BGN
07 feb 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
08 feb 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
09 feb 2026 1 BGN = 72.6999 ISK 1 ISK = 0.0138 BGN
10 feb 2026 1 BGN = 72.5859 ISK 1 ISK = 0.0138 BGN
11 feb 2026 1 BGN = 72.6404 ISK 1 ISK = 0.0138 BGN
12 feb 2026 1 BGN = 72.8069 ISK 1 ISK = 0.0137 BGN
13 feb 2026 1 BGN = 74.1167 ISK 1 ISK = 0.0135 BGN
14 feb 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
15 feb 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
16 feb 2026 1 BGN = 74.2577 ISK 1 ISK = 0.0135 BGN
17 feb 2026 1 BGN = 74.3971 ISK 1 ISK = 0.0134 BGN
18 feb 2026 1 BGN = 74.2393 ISK 1 ISK = 0.0135 BGN
19 feb 2026 1 BGN = 74.6883 ISK 1 ISK = 0.0134 BGN
20 feb 2026 1 BGN = 74.743 ISK 1 ISK = 0.0134 BGN
21 feb 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
22 feb 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
23 feb 2026 1 BGN = 74.6641 ISK 1 ISK = 0.0134 BGN
24 feb 2026 1 BGN = 74.5793 ISK 1 ISK = 0.0134 BGN
25 feb 2026 1 BGN = 74.124 ISK 1 ISK = 0.0135 BGN
26 feb 2026 1 BGN = 73.6225 ISK 1 ISK = 0.0136 BGN
27 feb 2026 1 BGN = 73.5717 ISK 1 ISK = 0.0136 BGN
28 feb 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN

Mar 2026

DataBGN-ISKISK-BGN
01 mar 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN
02 mar 2026 1 BGN = 74.4213 ISK 1 ISK = 0.0134 BGN
03 mar 2026 1 BGN = 75.2409 ISK 1 ISK = 0.0133 BGN
04 mar 2026 1 BGN = 75.4168 ISK 1 ISK = 0.0133 BGN
05 mar 2026 1 BGN = 75.5988 ISK 1 ISK = 0.0132 BGN
06 mar 2026 1 BGN = 75.9325 ISK 1 ISK = 0.0132 BGN
07 mar 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
08 mar 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
09 mar 2026 1 BGN = 76.163 ISK 1 ISK = 0.0131 BGN
10 mar 2026 1 BGN = 75.5867 ISK 1 ISK = 0.0132 BGN
11 mar 2026 1 BGN = 75.9146 ISK 1 ISK = 0.0132 BGN
12 mar 2026 1 BGN = 76.0476 ISK 1 ISK = 0.0131 BGN
13 mar 2026 1 BGN = 73.7508 ISK 1 ISK = 0.0136 BGN
14 mar 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
15 mar 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
16 mar 2026 1 BGN = 73.0707 ISK 1 ISK = 0.0137 BGN
17 mar 2026 1 BGN = 72.9359 ISK 1 ISK = 0.0137 BGN
18 mar 2026 1 BGN = 72.6551 ISK 1 ISK = 0.0138 BGN
19 mar 2026 1 BGN = 73.0353 ISK 1 ISK = 0.0137 BGN
20 mar 2026 1 BGN = 72.7426 ISK 1 ISK = 0.0137 BGN
21 mar 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
22 mar 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
23 mar 2026 1 BGN = 72.5382 ISK 1 ISK = 0.0138 BGN
24 mar 2026 1 BGN = 72.6143 ISK 1 ISK = 0.0138 BGN
25 mar 2026 1 BGN = 72.462 ISK 1 ISK = 0.0138 BGN
26 mar 2026 1 BGN = 72.3921 ISK 1 ISK = 0.0138 BGN
27 mar 2026 1 BGN = 72.8538 ISK 1 ISK = 0.0137 BGN
28 mar 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
29 mar 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
30 mar 2026 1 BGN = 73.1233 ISK 1 ISK = 0.0137 BGN
31 mar 2026 1 BGN = 73.0646 ISK 1 ISK = 0.0137 BGN

Apr 2026

DataBGN-ISKISK-BGN
01 apr 2026 1 BGN = 72.4736 ISK 1 ISK = 0.0138 BGN
02 apr 2026 1 BGN = 73.3688 ISK 1 ISK = 0.0136 BGN
03 apr 2026 1 BGN = 73.1991 ISK 1 ISK = 0.0137 BGN
04 apr 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
05 apr 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
06 apr 2026 1 BGN = 73.1699 ISK 1 ISK = 0.0137 BGN
07 apr 2026 1 BGN = 72.7664 ISK 1 ISK = 0.0137 BGN
08 apr 2026 1 BGN = 71.9021 ISK 1 ISK = 0.0139 BGN
13 apr 2026 1 BGN = 73.2286 ISK 1 ISK = 0.0137 BGN
14 apr 2026 1 BGN = 73.0533 ISK 1 ISK = 0.0137 BGN
15 apr 2026 1 BGN = 73.2014 ISK 1 ISK = 0.0137 BGN
16 apr 2026 1 BGN = 73.2631 ISK 1 ISK = 0.0136 BGN
17 apr 2026 1 BGN = 73.1964 ISK 1 ISK = 0.0137 BGN
18 apr 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN
19 apr 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN
20 apr 2026 1 BGN = 73.0081 ISK 1 ISK = 0.0137 BGN
21 apr 2026 1 BGN = 72.969 ISK 1 ISK = 0.0137 BGN
22 apr 2026 1 BGN = 73.4609 ISK 1 ISK = 0.0136 BGN
23 apr 2026 1 BGN = 73.6285 ISK 1 ISK = 0.0136 BGN
24 apr 2026 1 BGN = 73.5808 ISK 1 ISK = 0.0136 BGN
25 apr 2026 1 BGN = 73.5269 ISK 1 ISK = 0.0136 BGN
26 apr 2026 1 BGN = 73.5269 ISK 1 ISK = 0.0136 BGN
27 apr 2026 1 BGN = 73.3886 ISK 1 ISK = 0.0136 BGN
28 apr 2026 1 BGN = 73.4727 ISK 1 ISK = 0.0136 BGN
29 apr 2026 1 BGN = 73.5507 ISK 1 ISK = 0.0136 BGN
30 apr 2026 1 BGN = 73.5685 ISK 1 ISK = 0.0136 BGN

May 2026

DataBGN-ISKISK-BGN
01 mag 2026 1 BGN = 73.329 ISK 1 ISK = 0.0136 BGN
02 mag 2026 1 BGN = 73.5449 ISK 1 ISK = 0.0136 BGN
03 mag 2026 1 BGN = 73.5449 ISK 1 ISK = 0.0136 BGN
04 mag 2026 1 BGN = 73.7004 ISK 1 ISK = 0.0136 BGN
05 mag 2026 1 BGN = 73.5327 ISK 1 ISK = 0.0136 BGN
06 mag 2026 1 BGN = 73.0532 ISK 1 ISK = 0.0137 BGN
07 mag 2026 1 BGN = 73.2747 ISK 1 ISK = 0.0136 BGN
08 mag 2026 1 BGN = 73.2931 ISK 1 ISK = 0.0136 BGN
09 mag 2026 1 BGN = 73.1432 ISK 1 ISK = 0.0137 BGN
10 mag 2026 1 BGN = 73.1432 ISK 1 ISK = 0.0137 BGN
11 mag 2026 1 BGN = 73.2268 ISK 1 ISK = 0.0137 BGN
12 mag 2026 1 BGN = 73.4189 ISK 1 ISK = 0.0136 BGN
13 mag 2026 1 BGN = 73.4045 ISK 1 ISK = 0.0136 BGN
14 mag 2026 1 BGN = 73.4586 ISK 1 ISK = 0.0136 BGN
15 mag 2026 1 BGN = 73.764 ISK 1 ISK = 0.0136 BGN

Informazioni sui tassi di cambio tra BGN-ISK e ISK-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats