currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-JMD e JMD-BGN - 2025

Tassi di cambio tra BGN-JMD e JMD-BGN - 2025

Tassi di cambio tra BGN-JMD e JMD-BGN

Consulta qui di seguito i tassi di cambio per BGN-JMD e JMD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 84,6918 JMD
1 JMD = 0,0118 BGN
1A 2A 3A

Jan 2025

DataBGN-JMDJMD-BGN
01 gen 2025 1 BGN = 82.6826 JMD 1 JMD = 0.0121 BGN
02 gen 2025 1 BGN = 82.154 JMD 1 JMD = 0.0122 BGN
03 gen 2025 1 BGN = 81.9476 JMD 1 JMD = 0.0122 BGN
04 gen 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
05 gen 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
06 gen 2025 1 BGN = 83.1953 JMD 1 JMD = 0.012 BGN
07 gen 2025 1 BGN = 83.3589 JMD 1 JMD = 0.012 BGN
08 gen 2025 1 BGN = 82.7896 JMD 1 JMD = 0.0121 BGN
09 gen 2025 1 BGN = 82.5695 JMD 1 JMD = 0.0121 BGN
10 gen 2025 1 BGN = 82.5927 JMD 1 JMD = 0.0121 BGN
11 gen 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
12 gen 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
13 gen 2025 1 BGN = 81.7748 JMD 1 JMD = 0.0122 BGN
14 gen 2025 1 BGN = 82.2373 JMD 1 JMD = 0.0122 BGN
15 gen 2025 1 BGN = 82.3016 JMD 1 JMD = 0.0122 BGN
16 gen 2025 1 BGN = 82.8281 JMD 1 JMD = 0.0121 BGN
17 gen 2025 1 BGN = 83.247 JMD 1 JMD = 0.012 BGN
18 gen 2025 1 BGN = 83.2498 JMD 1 JMD = 0.012 BGN
19 gen 2025 1 BGN = 82.9601 JMD 1 JMD = 0.0121 BGN
20 gen 2025 1 BGN = 83.073 JMD 1 JMD = 0.012 BGN
21 gen 2025 1 BGN = 83.4187 JMD 1 JMD = 0.012 BGN
22 gen 2025 1 BGN = 83.8013 JMD 1 JMD = 0.0119 BGN
23 gen 2025 1 BGN = 83.7391 JMD 1 JMD = 0.0119 BGN
24 gen 2025 1 BGN = 84.3818 JMD 1 JMD = 0.0119 BGN
25 gen 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
26 gen 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
27 gen 2025 1 BGN = 84.5221 JMD 1 JMD = 0.0118 BGN
28 gen 2025 1 BGN = 83.9227 JMD 1 JMD = 0.0119 BGN
29 gen 2025 1 BGN = 83.7758 JMD 1 JMD = 0.0119 BGN
30 gen 2025 1 BGN = 83.8078 JMD 1 JMD = 0.0119 BGN
31 gen 2025 1 BGN = 83.6675 JMD 1 JMD = 0.012 BGN

Feb 2025

DataBGN-JMDJMD-BGN
01 feb 2025 1 BGN = 83.5718 JMD 1 JMD = 0.012 BGN
02 feb 2025 1 BGN = 83.6753 JMD 1 JMD = 0.012 BGN
03 feb 2025 1 BGN = 82.5923 JMD 1 JMD = 0.0121 BGN
04 feb 2025 1 BGN = 83.1499 JMD 1 JMD = 0.012 BGN
05 feb 2025 1 BGN = 84.11 JMD 1 JMD = 0.0119 BGN
06 feb 2025 1 BGN = 83.8686 JMD 1 JMD = 0.0119 BGN
07 feb 2025 1 BGN = 83.9368 JMD 1 JMD = 0.0119 BGN
08 feb 2025 1 BGN = 83.8787 JMD 1 JMD = 0.0119 BGN
09 feb 2025 1 BGN = 84.0123 JMD 1 JMD = 0.0119 BGN
10 feb 2025 1 BGN = 83.4983 JMD 1 JMD = 0.012 BGN
11 feb 2025 1 BGN = 83.0639 JMD 1 JMD = 0.012 BGN
12 feb 2025 1 BGN = 83.5188 JMD 1 JMD = 0.012 BGN
13 feb 2025 1 BGN = 83.6981 JMD 1 JMD = 0.0119 BGN
14 feb 2025 1 BGN = 84.5513 JMD 1 JMD = 0.0118 BGN
15 feb 2025 1 BGN = 84.4647 JMD 1 JMD = 0.0118 BGN
16 feb 2025 1 BGN = 84.4684 JMD 1 JMD = 0.0118 BGN
17 feb 2025 1 BGN = 84.6925 JMD 1 JMD = 0.0118 BGN
18 feb 2025 1 BGN = 84.5342 JMD 1 JMD = 0.0118 BGN
19 feb 2025 1 BGN = 83.9299 JMD 1 JMD = 0.0119 BGN
20 feb 2025 1 BGN = 84.1824 JMD 1 JMD = 0.0119 BGN
21 feb 2025 1 BGN = 84.5444 JMD 1 JMD = 0.0118 BGN
22 feb 2025 1 BGN = 84.4463 JMD 1 JMD = 0.0118 BGN
23 feb 2025 1 BGN = 84.342 JMD 1 JMD = 0.0119 BGN
24 feb 2025 1 BGN = 84.3898 JMD 1 JMD = 0.0118 BGN
25 feb 2025 1 BGN = 84.4217 JMD 1 JMD = 0.0118 BGN
26 feb 2025 1 BGN = 84.4846 JMD 1 JMD = 0.0118 BGN
27 feb 2025 1 BGN = 84.1646 JMD 1 JMD = 0.0119 BGN
28 feb 2025 1 BGN = 83.726 JMD 1 JMD = 0.0119 BGN

Mar 2025

DataBGN-JMDJMD-BGN
01 mar 2025 1 BGN = 83.5766 JMD 1 JMD = 0.012 BGN
02 mar 2025 1 BGN = 83.0363 JMD 1 JMD = 0.012 BGN
03 mar 2025 1 BGN = 83.8601 JMD 1 JMD = 0.0119 BGN
04 mar 2025 1 BGN = 84.4192 JMD 1 JMD = 0.0118 BGN
05 mar 2025 1 BGN = 85.7312 JMD 1 JMD = 0.0117 BGN
06 mar 2025 1 BGN = 86.5658 JMD 1 JMD = 0.0116 BGN
07 mar 2025 1 BGN = 87.0326 JMD 1 JMD = 0.0115 BGN
08 mar 2025 1 BGN = 86.6816 JMD 1 JMD = 0.0115 BGN
09 mar 2025 1 BGN = 87.066 JMD 1 JMD = 0.0115 BGN
10 mar 2025 1 BGN = 87.0579 JMD 1 JMD = 0.0115 BGN
11 mar 2025 1 BGN = 87.3819 JMD 1 JMD = 0.0114 BGN
12 mar 2025 1 BGN = 87.6999 JMD 1 JMD = 0.0114 BGN
13 mar 2025 1 BGN = 87.6197 JMD 1 JMD = 0.0114 BGN
14 mar 2025 1 BGN = 87.343 JMD 1 JMD = 0.0114 BGN
15 mar 2025 1 BGN = 87.2533 JMD 1 JMD = 0.0115 BGN
16 mar 2025 1 BGN = 87.1973 JMD 1 JMD = 0.0115 BGN
17 mar 2025 1 BGN = 87.2793 JMD 1 JMD = 0.0115 BGN
18 mar 2025 1 BGN = 87.4306 JMD 1 JMD = 0.0114 BGN
19 mar 2025 1 BGN = 87.2165 JMD 1 JMD = 0.0115 BGN
20 mar 2025 1 BGN = 86.811 JMD 1 JMD = 0.0115 BGN
21 mar 2025 1 BGN = 86.8646 JMD 1 JMD = 0.0115 BGN
22 mar 2025 1 BGN = 86.834 JMD 1 JMD = 0.0115 BGN
23 mar 2025 1 BGN = 86.7502 JMD 1 JMD = 0.0115 BGN
24 mar 2025 1 BGN = 86.9667 JMD 1 JMD = 0.0115 BGN
25 mar 2025 1 BGN = 86.5621 JMD 1 JMD = 0.0116 BGN
26 mar 2025 1 BGN = 86.6669 JMD 1 JMD = 0.0115 BGN
27 mar 2025 1 BGN = 86.4461 JMD 1 JMD = 0.0116 BGN
28 mar 2025 1 BGN = 86.6409 JMD 1 JMD = 0.0115 BGN
29 mar 2025 1 BGN = 87.4402 JMD 1 JMD = 0.0114 BGN
30 mar 2025 1 BGN = 87.1093 JMD 1 JMD = 0.0115 BGN
31 mar 2025 1 BGN = 87.0266 JMD 1 JMD = 0.0115 BGN

Apr 2025

DataBGN-JMDJMD-BGN
01 apr 2025 1 BGN = 86.4734 JMD 1 JMD = 0.0116 BGN
02 apr 2025 1 BGN = 87.1193 JMD 1 JMD = 0.0115 BGN
03 apr 2025 1 BGN = 88.4078 JMD 1 JMD = 0.0113 BGN
04 apr 2025 1 BGN = 88.6452 JMD 1 JMD = 0.0113 BGN
05 apr 2025 1 BGN = 87.9343 JMD 1 JMD = 0.0114 BGN

Informazioni sui tassi di cambio tra BGN-JMD e JMD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats