> Tassi di cambio tra BGN-JMD e JMD-BGN - 2025

Tassi di cambio tra BGN-JMD e JMD-BGN - 2025

Tassi di cambio tra BGN-JMD e JMD-BGN

Consulta qui di seguito i tassi di cambio per BGN-JMD e JMD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 87,668 JMD

1 JMD = 0,0114 BGN

1A 2A 3A

BGN rispetto a JMDJMD rispetto a BGN

Jan 2025

Data	BGN-JMD	JMD-BGN
01 gen 2025	1 BGN = 82.6826 JMD	1 JMD = 0.0121 BGN
02 gen 2025	1 BGN = 82.154 JMD	1 JMD = 0.0122 BGN
03 gen 2025	1 BGN = 81.9476 JMD	1 JMD = 0.0122 BGN
04 gen 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
05 gen 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
06 gen 2025	1 BGN = 83.1953 JMD	1 JMD = 0.012 BGN
07 gen 2025	1 BGN = 83.3589 JMD	1 JMD = 0.012 BGN
08 gen 2025	1 BGN = 82.7896 JMD	1 JMD = 0.0121 BGN
09 gen 2025	1 BGN = 82.5695 JMD	1 JMD = 0.0121 BGN
10 gen 2025	1 BGN = 82.5927 JMD	1 JMD = 0.0121 BGN
11 gen 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
12 gen 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
13 gen 2025	1 BGN = 81.7748 JMD	1 JMD = 0.0122 BGN
14 gen 2025	1 BGN = 82.2373 JMD	1 JMD = 0.0122 BGN
15 gen 2025	1 BGN = 82.3016 JMD	1 JMD = 0.0122 BGN
16 gen 2025	1 BGN = 82.8281 JMD	1 JMD = 0.0121 BGN
17 gen 2025	1 BGN = 83.247 JMD	1 JMD = 0.012 BGN
18 gen 2025	1 BGN = 83.2498 JMD	1 JMD = 0.012 BGN
19 gen 2025	1 BGN = 82.9601 JMD	1 JMD = 0.0121 BGN
20 gen 2025	1 BGN = 83.073 JMD	1 JMD = 0.012 BGN
21 gen 2025	1 BGN = 83.4187 JMD	1 JMD = 0.012 BGN
22 gen 2025	1 BGN = 83.8013 JMD	1 JMD = 0.0119 BGN
23 gen 2025	1 BGN = 83.7391 JMD	1 JMD = 0.0119 BGN
24 gen 2025	1 BGN = 84.3818 JMD	1 JMD = 0.0119 BGN
25 gen 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
26 gen 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
27 gen 2025	1 BGN = 84.5221 JMD	1 JMD = 0.0118 BGN
28 gen 2025	1 BGN = 83.9227 JMD	1 JMD = 0.0119 BGN
29 gen 2025	1 BGN = 83.7758 JMD	1 JMD = 0.0119 BGN
30 gen 2025	1 BGN = 83.8078 JMD	1 JMD = 0.0119 BGN
31 gen 2025	1 BGN = 83.6675 JMD	1 JMD = 0.012 BGN

Feb 2025

Data	BGN-JMD	JMD-BGN
01 feb 2025	1 BGN = 83.5718 JMD	1 JMD = 0.012 BGN
02 feb 2025	1 BGN = 83.6753 JMD	1 JMD = 0.012 BGN
03 feb 2025	1 BGN = 82.5923 JMD	1 JMD = 0.0121 BGN
04 feb 2025	1 BGN = 83.1499 JMD	1 JMD = 0.012 BGN
05 feb 2025	1 BGN = 84.11 JMD	1 JMD = 0.0119 BGN
06 feb 2025	1 BGN = 83.8686 JMD	1 JMD = 0.0119 BGN
07 feb 2025	1 BGN = 83.9368 JMD	1 JMD = 0.0119 BGN
08 feb 2025	1 BGN = 83.8787 JMD	1 JMD = 0.0119 BGN
09 feb 2025	1 BGN = 84.0123 JMD	1 JMD = 0.0119 BGN
10 feb 2025	1 BGN = 83.4983 JMD	1 JMD = 0.012 BGN
11 feb 2025	1 BGN = 83.0639 JMD	1 JMD = 0.012 BGN
12 feb 2025	1 BGN = 83.5188 JMD	1 JMD = 0.012 BGN
13 feb 2025	1 BGN = 83.6981 JMD	1 JMD = 0.0119 BGN
14 feb 2025	1 BGN = 84.5513 JMD	1 JMD = 0.0118 BGN
15 feb 2025	1 BGN = 84.4647 JMD	1 JMD = 0.0118 BGN
16 feb 2025	1 BGN = 84.4684 JMD	1 JMD = 0.0118 BGN
17 feb 2025	1 BGN = 84.6925 JMD	1 JMD = 0.0118 BGN
18 feb 2025	1 BGN = 84.5342 JMD	1 JMD = 0.0118 BGN
19 feb 2025	1 BGN = 83.9299 JMD	1 JMD = 0.0119 BGN
20 feb 2025	1 BGN = 84.1824 JMD	1 JMD = 0.0119 BGN
21 feb 2025	1 BGN = 84.5444 JMD	1 JMD = 0.0118 BGN
22 feb 2025	1 BGN = 84.4463 JMD	1 JMD = 0.0118 BGN
23 feb 2025	1 BGN = 84.342 JMD	1 JMD = 0.0119 BGN
24 feb 2025	1 BGN = 84.3898 JMD	1 JMD = 0.0118 BGN
25 feb 2025	1 BGN = 84.4217 JMD	1 JMD = 0.0118 BGN
26 feb 2025	1 BGN = 84.4846 JMD	1 JMD = 0.0118 BGN
27 feb 2025	1 BGN = 84.1646 JMD	1 JMD = 0.0119 BGN
28 feb 2025	1 BGN = 83.726 JMD	1 JMD = 0.0119 BGN

Mar 2025

Data	BGN-JMD	JMD-BGN
01 mar 2025	1 BGN = 83.5766 JMD	1 JMD = 0.012 BGN
02 mar 2025	1 BGN = 83.0363 JMD	1 JMD = 0.012 BGN
03 mar 2025	1 BGN = 83.8601 JMD	1 JMD = 0.0119 BGN
04 mar 2025	1 BGN = 84.4192 JMD	1 JMD = 0.0118 BGN
05 mar 2025	1 BGN = 85.7312 JMD	1 JMD = 0.0117 BGN
06 mar 2025	1 BGN = 86.5658 JMD	1 JMD = 0.0116 BGN
07 mar 2025	1 BGN = 87.0326 JMD	1 JMD = 0.0115 BGN
08 mar 2025	1 BGN = 86.6816 JMD	1 JMD = 0.0115 BGN
09 mar 2025	1 BGN = 87.066 JMD	1 JMD = 0.0115 BGN
10 mar 2025	1 BGN = 87.0579 JMD	1 JMD = 0.0115 BGN
11 mar 2025	1 BGN = 87.3819 JMD	1 JMD = 0.0114 BGN
12 mar 2025	1 BGN = 87.6999 JMD	1 JMD = 0.0114 BGN
13 mar 2025	1 BGN = 87.6197 JMD	1 JMD = 0.0114 BGN
14 mar 2025	1 BGN = 87.343 JMD	1 JMD = 0.0114 BGN
15 mar 2025	1 BGN = 87.2533 JMD	1 JMD = 0.0115 BGN
16 mar 2025	1 BGN = 87.1973 JMD	1 JMD = 0.0115 BGN
17 mar 2025	1 BGN = 87.2793 JMD	1 JMD = 0.0115 BGN
18 mar 2025	1 BGN = 87.4306 JMD	1 JMD = 0.0114 BGN
19 mar 2025	1 BGN = 87.2165 JMD	1 JMD = 0.0115 BGN
20 mar 2025	1 BGN = 86.811 JMD	1 JMD = 0.0115 BGN
21 mar 2025	1 BGN = 86.8646 JMD	1 JMD = 0.0115 BGN
22 mar 2025	1 BGN = 86.834 JMD	1 JMD = 0.0115 BGN
23 mar 2025	1 BGN = 86.7502 JMD	1 JMD = 0.0115 BGN
24 mar 2025	1 BGN = 86.9667 JMD	1 JMD = 0.0115 BGN
25 mar 2025	1 BGN = 86.5621 JMD	1 JMD = 0.0116 BGN
26 mar 2025	1 BGN = 86.6669 JMD	1 JMD = 0.0115 BGN
27 mar 2025	1 BGN = 86.4461 JMD	1 JMD = 0.0116 BGN
28 mar 2025	1 BGN = 86.6409 JMD	1 JMD = 0.0115 BGN
29 mar 2025	1 BGN = 87.4402 JMD	1 JMD = 0.0114 BGN
30 mar 2025	1 BGN = 87.1093 JMD	1 JMD = 0.0115 BGN
31 mar 2025	1 BGN = 87.0266 JMD	1 JMD = 0.0115 BGN

Apr 2025

Data	BGN-JMD	JMD-BGN
01 apr 2025	1 BGN = 86.4734 JMD	1 JMD = 0.0116 BGN
02 apr 2025	1 BGN = 87.1193 JMD	1 JMD = 0.0115 BGN
03 apr 2025	1 BGN = 88.4078 JMD	1 JMD = 0.0113 BGN
04 apr 2025	1 BGN = 88.6452 JMD	1 JMD = 0.0113 BGN
05 apr 2025	1 BGN = 88.9229 JMD	1 JMD = 0.0112 BGN
06 apr 2025	1 BGN = 88.8315 JMD	1 JMD = 0.0113 BGN
07 apr 2025	1 BGN = 88.4868 JMD	1 JMD = 0.0113 BGN
08 apr 2025	1 BGN = 88.1042 JMD	1 JMD = 0.0114 BGN
09 apr 2025	1 BGN = 89.1651 JMD	1 JMD = 0.0112 BGN
10 apr 2025	1 BGN = 89.3383 JMD	1 JMD = 0.0112 BGN
11 apr 2025	1 BGN = 91.7074 JMD	1 JMD = 0.0109 BGN
12 apr 2025	1 BGN = 91.6228 JMD	1 JMD = 0.0109 BGN
13 apr 2025	1 BGN = 91.3568 JMD	1 JMD = 0.0109 BGN
14 apr 2025	1 BGN = 91.9525 JMD	1 JMD = 0.0109 BGN
15 apr 2025	1 BGN = 91.8237 JMD	1 JMD = 0.0109 BGN
16 apr 2025	1 BGN = 91.9475 JMD	1 JMD = 0.0109 BGN
17 apr 2025	1 BGN = 91.8579 JMD	1 JMD = 0.0109 BGN
18 apr 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
19 apr 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
20 apr 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
21 apr 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
22 apr 2025	1 BGN = 93.2062 JMD	1 JMD = 0.0107 BGN
23 apr 2025	1 BGN = 92.165 JMD	1 JMD = 0.0109 BGN
24 apr 2025	1 BGN = 92.1075 JMD	1 JMD = 0.0109 BGN
25 apr 2025	1 BGN = 91.8502 JMD	1 JMD = 0.0109 BGN
26 apr 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
27 apr 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
28 apr 2025	1 BGN = 91.9827 JMD	1 JMD = 0.0109 BGN
29 apr 2025	1 BGN = 92.2159 JMD	1 JMD = 0.0108 BGN
30 apr 2025	1 BGN = 92.0623 JMD	1 JMD = 0.0109 BGN

May 2025

Data	BGN-JMD	JMD-BGN
01 mag 2025	1 BGN = 91.9783 JMD	1 JMD = 0.0109 BGN
02 mag 2025	1 BGN = 91.9647 JMD	1 JMD = 0.0109 BGN
03 mag 2025	1 BGN = 91.8959 JMD	1 JMD = 0.0109 BGN
04 mag 2025	1 BGN = 91.8962 JMD	1 JMD = 0.0109 BGN
05 mag 2025	1 BGN = 91.8751 JMD	1 JMD = 0.0109 BGN
06 mag 2025	1 BGN = 91.6964 JMD	1 JMD = 0.0109 BGN
07 mag 2025	1 BGN = 92.2176 JMD	1 JMD = 0.0108 BGN
08 mag 2025	1 BGN = 91.5608 JMD	1 JMD = 0.0109 BGN
09 mag 2025	1 BGN = 91.3613 JMD	1 JMD = 0.0109 BGN
10 mag 2025	1 BGN = 91.4231 JMD	1 JMD = 0.0109 BGN
11 mag 2025	1 BGN = 91.3723 JMD	1 JMD = 0.0109 BGN
12 mag 2025	1 BGN = 89.8381 JMD	1 JMD = 0.0111 BGN
13 mag 2025	1 BGN = 90.4376 JMD	1 JMD = 0.0111 BGN
14 mag 2025	1 BGN = 91.6388 JMD	1 JMD = 0.0109 BGN
15 mag 2025	1 BGN = 91.3229 JMD	1 JMD = 0.011 BGN
16 mag 2025	1 BGN = 91.2266 JMD	1 JMD = 0.011 BGN
17 mag 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
18 mag 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
19 mag 2025	1 BGN = 91.888 JMD	1 JMD = 0.0109 BGN
20 mag 2025	1 BGN = 91.3748 JMD	1 JMD = 0.0109 BGN
21 mag 2025	1 BGN = 92.0693 JMD	1 JMD = 0.0109 BGN
22 mag 2025	1 BGN = 91.6759 JMD	1 JMD = 0.0109 BGN
23 mag 2025	1 BGN = 92.1922 JMD	1 JMD = 0.0108 BGN
24 mag 2025	1 BGN = 92.1547 JMD	1 JMD = 0.0109 BGN
25 mag 2025	1 BGN = 92.1547 JMD	1 JMD = 0.0109 BGN
26 mag 2025	1 BGN = 92.4916 JMD	1 JMD = 0.0108 BGN
27 mag 2025	1 BGN = 92.2457 JMD	1 JMD = 0.0108 BGN
28 mag 2025	1 BGN = 92.4396 JMD	1 JMD = 0.0108 BGN
29 mag 2025	1 BGN = 91.9274 JMD	1 JMD = 0.0109 BGN
30 mag 2025	1 BGN = 92.2932 JMD	1 JMD = 0.0108 BGN
31 mag 2025	1 BGN = 92.4602 JMD	1 JMD = 0.0108 BGN

Jun 2025

Data	BGN-JMD	JMD-BGN
01 giu 2025	1 BGN = 92.3318 JMD	1 JMD = 0.0108 BGN
02 giu 2025	1 BGN = 93.0855 JMD	1 JMD = 0.0107 BGN
03 giu 2025	1 BGN = 93.1363 JMD	1 JMD = 0.0107 BGN
04 giu 2025	1 BGN = 92.7735 JMD	1 JMD = 0.0108 BGN
05 giu 2025	1 BGN = 93.1182 JMD	1 JMD = 0.0107 BGN
06 giu 2025	1 BGN = 93.2829 JMD	1 JMD = 0.0107 BGN
07 giu 2025	1 BGN = 93.2764 JMD	1 JMD = 0.0107 BGN
08 giu 2025	1 BGN = 93.2764 JMD	1 JMD = 0.0107 BGN
09 giu 2025	1 BGN = 93.2106 JMD	1 JMD = 0.0107 BGN
10 giu 2025	1 BGN = 93.3729 JMD	1 JMD = 0.0107 BGN
11 giu 2025	1 BGN = 93.5201 JMD	1 JMD = 0.0107 BGN
12 giu 2025	1 BGN = 95.1255 JMD	1 JMD = 0.0105 BGN
13 giu 2025	1 BGN = 94.4331 JMD	1 JMD = 0.0106 BGN
14 giu 2025	1 BGN = 93.9535 JMD	1 JMD = 0.0106 BGN
15 giu 2025	1 BGN = 93.9535 JMD	1 JMD = 0.0106 BGN

Informazioni sui tassi di cambio tra BGN-JMD e JMD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie