> Tassi di cambio tra BGN-JMD e JMD-BGN - 2026

Tassi di cambio tra BGN-JMD e JMD-BGN - 2026

Tassi di cambio tra BGN-JMD e JMD-BGN

Consulta qui di seguito i tassi di cambio per BGN-JMD e JMD-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BGN = 93,8665 JMD

1 JMD = 0,0107 BGN

1A 2A 3A

BGN rispetto a JMDJMD rispetto a BGN

Jan 2026

Data	BGN-JMD	JMD-BGN
01 gen 2026	1 BGN = 95.416 JMD	1 JMD = 0.0105 BGN
02 gen 2026	1 BGN = 95.3145 JMD	1 JMD = 0.0105 BGN
03 gen 2026	1 BGN = 95.2726 JMD	1 JMD = 0.0105 BGN
04 gen 2026	1 BGN = 95.2726 JMD	1 JMD = 0.0105 BGN
05 gen 2026	1 BGN = 95.4033 JMD	1 JMD = 0.0105 BGN
06 gen 2026	1 BGN = 95.2134 JMD	1 JMD = 0.0105 BGN
07 gen 2026	1 BGN = 95.0343 JMD	1 JMD = 0.0105 BGN
08 gen 2026	1 BGN = 95.0232 JMD	1 JMD = 0.0105 BGN
09 gen 2026	1 BGN = 95.036 JMD	1 JMD = 0.0105 BGN
10 gen 2026	1 BGN = 95.036 JMD	1 JMD = 0.0105 BGN
11 gen 2026	1 BGN = 95.094 JMD	1 JMD = 0.0105 BGN
12 gen 2026	1 BGN = 95.106 JMD	1 JMD = 0.0105 BGN
13 gen 2026	1 BGN = 94.2464 JMD	1 JMD = 0.0106 BGN
14 gen 2026	1 BGN = 93.8814 JMD	1 JMD = 0.0107 BGN
15 gen 2026	1 BGN = 93.8589 JMD	1 JMD = 0.0107 BGN
16 gen 2026	1 BGN = 93.9622 JMD	1 JMD = 0.0106 BGN
17 gen 2026	1 BGN = 94.0845 JMD	1 JMD = 0.0106 BGN
18 gen 2026	1 BGN = 94.0845 JMD	1 JMD = 0.0106 BGN
19 gen 2026	1 BGN = 93.9367 JMD	1 JMD = 0.0106 BGN
20 gen 2026	1 BGN = 93.719 JMD	1 JMD = 0.0107 BGN
21 gen 2026	1 BGN = 93.5603 JMD	1 JMD = 0.0107 BGN
22 gen 2026	1 BGN = 93.7391 JMD	1 JMD = 0.0107 BGN
23 gen 2026	1 BGN = 93.7192 JMD	1 JMD = 0.0107 BGN
24 gen 2026	1 BGN = 93.0104 JMD	1 JMD = 0.0108 BGN
25 gen 2026	1 BGN = 93.0104 JMD	1 JMD = 0.0108 BGN
26 gen 2026	1 BGN = 93.7442 JMD	1 JMD = 0.0107 BGN
27 gen 2026	1 BGN = 93.4358 JMD	1 JMD = 0.0107 BGN
28 gen 2026	1 BGN = 93.2972 JMD	1 JMD = 0.0107 BGN
29 gen 2026	1 BGN = 93.3955 JMD	1 JMD = 0.0107 BGN
30 gen 2026	1 BGN = 93.327 JMD	1 JMD = 0.0107 BGN
31 gen 2026	1 BGN = 94.0358 JMD	1 JMD = 0.0106 BGN

Feb 2026

Data	BGN-JMD	JMD-BGN
01 feb 2026	1 BGN = 94.0572 JMD	1 JMD = 0.0106 BGN
02 feb 2026	1 BGN = 93.594 JMD	1 JMD = 0.0107 BGN
03 feb 2026	1 BGN = 93.2734 JMD	1 JMD = 0.0107 BGN
04 feb 2026	1 BGN = 93.327 JMD	1 JMD = 0.0107 BGN
05 feb 2026	1 BGN = 93.1595 JMD	1 JMD = 0.0107 BGN
06 feb 2026	1 BGN = 93.2004 JMD	1 JMD = 0.0107 BGN
07 feb 2026	1 BGN = 92.9261 JMD	1 JMD = 0.0108 BGN
08 feb 2026	1 BGN = 92.9261 JMD	1 JMD = 0.0108 BGN
09 feb 2026	1 BGN = 93.0788 JMD	1 JMD = 0.0107 BGN
10 feb 2026	1 BGN = 93.1389 JMD	1 JMD = 0.0107 BGN
11 feb 2026	1 BGN = 93.1864 JMD	1 JMD = 0.0107 BGN
12 feb 2026	1 BGN = 93.042 JMD	1 JMD = 0.0107 BGN
13 feb 2026	1 BGN = 94.8878 JMD	1 JMD = 0.0105 BGN
14 feb 2026	1 BGN = 94.8874 JMD	1 JMD = 0.0105 BGN
15 feb 2026	1 BGN = 94.8874 JMD	1 JMD = 0.0105 BGN
16 feb 2026	1 BGN = 94.9509 JMD	1 JMD = 0.0105 BGN
17 feb 2026	1 BGN = 94.7174 JMD	1 JMD = 0.0106 BGN
18 feb 2026	1 BGN = 94.472 JMD	1 JMD = 0.0106 BGN
19 feb 2026	1 BGN = 94.6191 JMD	1 JMD = 0.0106 BGN
20 feb 2026	1 BGN = 94.5828 JMD	1 JMD = 0.0106 BGN
21 feb 2026	1 BGN = 94.357 JMD	1 JMD = 0.0106 BGN
22 feb 2026	1 BGN = 94.357 JMD	1 JMD = 0.0106 BGN
23 feb 2026	1 BGN = 94.4483 JMD	1 JMD = 0.0106 BGN
24 feb 2026	1 BGN = 94.8771 JMD	1 JMD = 0.0105 BGN
25 feb 2026	1 BGN = 94.5704 JMD	1 JMD = 0.0106 BGN
26 feb 2026	1 BGN = 94.5416 JMD	1 JMD = 0.0106 BGN
27 feb 2026	1 BGN = 94.5814 JMD	1 JMD = 0.0106 BGN
28 feb 2026	1 BGN = 94.473 JMD	1 JMD = 0.0106 BGN

Mar 2026

Data	BGN-JMD	JMD-BGN
01 mar 2026	1 BGN = 94.473 JMD	1 JMD = 0.0106 BGN
02 mar 2026	1 BGN = 95.1893 JMD	1 JMD = 0.0105 BGN
03 mar 2026	1 BGN = 94.7668 JMD	1 JMD = 0.0106 BGN
04 mar 2026	1 BGN = 94.6931 JMD	1 JMD = 0.0106 BGN
05 mar 2026	1 BGN = 94.8629 JMD	1 JMD = 0.0105 BGN
06 mar 2026	1 BGN = 95.0646 JMD	1 JMD = 0.0105 BGN
07 mar 2026	1 BGN = 94.5436 JMD	1 JMD = 0.0106 BGN
08 mar 2026	1 BGN = 94.5436 JMD	1 JMD = 0.0106 BGN
09 mar 2026	1 BGN = 95.0855 JMD	1 JMD = 0.0105 BGN
10 mar 2026	1 BGN = 95.3079 JMD	1 JMD = 0.0105 BGN
11 mar 2026	1 BGN = 95.0504 JMD	1 JMD = 0.0105 BGN
12 mar 2026	1 BGN = 95.0917 JMD	1 JMD = 0.0105 BGN
13 mar 2026	1 BGN = 92.0311 JMD	1 JMD = 0.0109 BGN
14 mar 2026	1 BGN = 91.7882 JMD	1 JMD = 0.0109 BGN
15 mar 2026	1 BGN = 91.7882 JMD	1 JMD = 0.0109 BGN
16 mar 2026	1 BGN = 92.0093 JMD	1 JMD = 0.0109 BGN
17 mar 2026	1 BGN = 91.9518 JMD	1 JMD = 0.0109 BGN
18 mar 2026	1 BGN = 91.9959 JMD	1 JMD = 0.0109 BGN
19 mar 2026	1 BGN = 91.9488 JMD	1 JMD = 0.0109 BGN
20 mar 2026	1 BGN = 91.889 JMD	1 JMD = 0.0109 BGN
21 mar 2026	1 BGN = 91.7558 JMD	1 JMD = 0.0109 BGN
22 mar 2026	1 BGN = 91.7558 JMD	1 JMD = 0.0109 BGN
23 mar 2026	1 BGN = 92.0108 JMD	1 JMD = 0.0109 BGN
24 mar 2026	1 BGN = 92.3446 JMD	1 JMD = 0.0108 BGN
25 mar 2026	1 BGN = 92.2045 JMD	1 JMD = 0.0108 BGN
26 mar 2026	1 BGN = 91.8815 JMD	1 JMD = 0.0109 BGN
27 mar 2026	1 BGN = 92.0973 JMD	1 JMD = 0.0109 BGN
28 mar 2026	1 BGN = 92.0973 JMD	1 JMD = 0.0109 BGN
29 mar 2026	1 BGN = 91.787 JMD	1 JMD = 0.0109 BGN
30 mar 2026	1 BGN = 92.4332 JMD	1 JMD = 0.0108 BGN
31 mar 2026	1 BGN = 92.5108 JMD	1 JMD = 0.0108 BGN

Apr 2026

Data	BGN-JMD	JMD-BGN
01 apr 2026	1 BGN = 92.5054 JMD	1 JMD = 0.0108 BGN
02 apr 2026	1 BGN = 92.2491 JMD	1 JMD = 0.0108 BGN
03 apr 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
04 apr 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
05 apr 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
06 apr 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
07 apr 2026	1 BGN = 92.1101 JMD	1 JMD = 0.0109 BGN
08 apr 2026	1 BGN = 92.0346 JMD	1 JMD = 0.0109 BGN
13 apr 2026	1 BGN = 94.3351 JMD	1 JMD = 0.0106 BGN
14 apr 2026	1 BGN = 94.6367 JMD	1 JMD = 0.0106 BGN
15 apr 2026	1 BGN = 94.5962 JMD	1 JMD = 0.0106 BGN
16 apr 2026	1 BGN = 94.6157 JMD	1 JMD = 0.0106 BGN
17 apr 2026	1 BGN = 94.7616 JMD	1 JMD = 0.0106 BGN
18 apr 2026	1 BGN = 94.9439 JMD	1 JMD = 0.0105 BGN
19 apr 2026	1 BGN = 94.9439 JMD	1 JMD = 0.0105 BGN
20 apr 2026	1 BGN = 94.9462 JMD	1 JMD = 0.0105 BGN
21 apr 2026	1 BGN = 94.963 JMD	1 JMD = 0.0105 BGN
22 apr 2026	1 BGN = 95.0134 JMD	1 JMD = 0.0105 BGN
23 apr 2026	1 BGN = 95.2937 JMD	1 JMD = 0.0105 BGN
24 apr 2026	1 BGN = 94.5873 JMD	1 JMD = 0.0106 BGN
25 apr 2026	1 BGN = 94.4497 JMD	1 JMD = 0.0106 BGN
26 apr 2026	1 BGN = 94.4497 JMD	1 JMD = 0.0106 BGN
27 apr 2026	1 BGN = 94.6747 JMD	1 JMD = 0.0106 BGN
28 apr 2026	1 BGN = 94.435 JMD	1 JMD = 0.0106 BGN
29 apr 2026	1 BGN = 94.0329 JMD	1 JMD = 0.0106 BGN
30 apr 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN

May 2026

Data	BGN-JMD	JMD-BGN
01 mag 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN
02 mag 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN
03 mag 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN
04 mag 2026	1 BGN = 94.4581 JMD	1 JMD = 0.0106 BGN
05 mag 2026	1 BGN = 94.372 JMD	1 JMD = 0.0106 BGN
06 mag 2026	1 BGN = 94.4844 JMD	1 JMD = 0.0106 BGN
07 mag 2026	1 BGN = 94.4546 JMD	1 JMD = 0.0106 BGN
08 mag 2026	1 BGN = 94.4798 JMD	1 JMD = 0.0106 BGN
09 mag 2026	1 BGN = 94.2311 JMD	1 JMD = 0.0106 BGN
10 mag 2026	1 BGN = 94.2311 JMD	1 JMD = 0.0106 BGN
11 mag 2026	1 BGN = 94.5456 JMD	1 JMD = 0.0106 BGN
12 mag 2026	1 BGN = 94.7219 JMD	1 JMD = 0.0106 BGN
13 mag 2026	1 BGN = 94.7056 JMD	1 JMD = 0.0106 BGN
14 mag 2026	1 BGN = 94.7001 JMD	1 JMD = 0.0106 BGN

Informazioni sui tassi di cambio tra BGN-JMD e JMD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie