> Tassi di cambio tra BGN-JPY e JPY-BGN - 2025

Tassi di cambio tra BGN-JPY e JPY-BGN - 2025

Tassi di cambio tra BGN-JPY e JPY-BGN

Consulta qui di seguito i tassi di cambio per BGN-JPY e JPY-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 82,5912 JPY

1 JPY = 0,0121 BGN

1A 2A 3A

BGN rispetto a JPYJPY rispetto a BGN

Jan 2025

Data	BGN-JPY	JPY-BGN
01 gen 2025	1 BGN = 83.6187 JPY	1 JPY = 0.012 BGN
02 gen 2025	1 BGN = 82.911 JPY	1 JPY = 0.0121 BGN
03 gen 2025	1 BGN = 82.6721 JPY	1 JPY = 0.0121 BGN
04 gen 2025	1 BGN = 82.76 JPY	1 JPY = 0.0121 BGN
05 gen 2025	1 BGN = 82.8137 JPY	1 JPY = 0.0121 BGN
06 gen 2025	1 BGN = 83.4359 JPY	1 JPY = 0.012 BGN
07 gen 2025	1 BGN = 84.032 JPY	1 JPY = 0.0119 BGN
08 gen 2025	1 BGN = 83.7004 JPY	1 JPY = 0.0119 BGN
09 gen 2025	1 BGN = 83.0778 JPY	1 JPY = 0.012 BGN
10 gen 2025	1 BGN = 83.2164 JPY	1 JPY = 0.012 BGN
11 gen 2025	1 BGN = 82.6814 JPY	1 JPY = 0.0121 BGN
12 gen 2025	1 BGN = 82.7061 JPY	1 JPY = 0.0121 BGN
13 gen 2025	1 BGN = 81.929 JPY	1 JPY = 0.0122 BGN
14 gen 2025	1 BGN = 82.813 JPY	1 JPY = 0.0121 BGN
15 gen 2025	1 BGN = 82.6136 JPY	1 JPY = 0.0121 BGN
16 gen 2025	1 BGN = 82.1006 JPY	1 JPY = 0.0122 BGN
17 gen 2025	1 BGN = 81.971 JPY	1 JPY = 0.0122 BGN
18 gen 2025	1 BGN = 82.3613 JPY	1 JPY = 0.0121 BGN
19 gen 2025	1 BGN = 82.0631 JPY	1 JPY = 0.0122 BGN
20 gen 2025	1 BGN = 81.9526 JPY	1 JPY = 0.0122 BGN
21 gen 2025	1 BGN = 82.4495 JPY	1 JPY = 0.0121 BGN
22 gen 2025	1 BGN = 83.3755 JPY	1 JPY = 0.012 BGN
23 gen 2025	1 BGN = 83.203 JPY	1 JPY = 0.012 BGN
24 gen 2025	1 BGN = 83.8311 JPY	1 JPY = 0.0119 BGN
25 gen 2025	1 BGN = 83.7921 JPY	1 JPY = 0.0119 BGN
26 gen 2025	1 BGN = 83.7939 JPY	1 JPY = 0.0119 BGN
27 gen 2025	1 BGN = 82.7827 JPY	1 JPY = 0.0121 BGN
28 gen 2025	1 BGN = 82.696 JPY	1 JPY = 0.0121 BGN
29 gen 2025	1 BGN = 82.6732 JPY	1 JPY = 0.0121 BGN
30 gen 2025	1 BGN = 81.9598 JPY	1 JPY = 0.0122 BGN
31 gen 2025	1 BGN = 82.161 JPY	1 JPY = 0.0122 BGN

Feb 2025

Data	BGN-JPY	JPY-BGN
01 feb 2025	1 BGN = 82.2756 JPY	1 JPY = 0.0122 BGN
02 feb 2025	1 BGN = 82.2403 JPY	1 JPY = 0.0122 BGN
03 feb 2025	1 BGN = 80.9894 JPY	1 JPY = 0.0123 BGN
04 feb 2025	1 BGN = 81.97 JPY	1 JPY = 0.0122 BGN
05 feb 2025	1 BGN = 81.4359 JPY	1 JPY = 0.0123 BGN
06 feb 2025	1 BGN = 80.7889 JPY	1 JPY = 0.0124 BGN
07 feb 2025	1 BGN = 80.7763 JPY	1 JPY = 0.0124 BGN
08 feb 2025	1 BGN = 80.0134 JPY	1 JPY = 0.0125 BGN
09 feb 2025	1 BGN = 80.1408 JPY	1 JPY = 0.0125 BGN
10 feb 2025	1 BGN = 80.2815 JPY	1 JPY = 0.0125 BGN
11 feb 2025	1 BGN = 80.3674 JPY	1 JPY = 0.0124 BGN
12 feb 2025	1 BGN = 81.4584 JPY	1 JPY = 0.0123 BGN
13 feb 2025	1 BGN = 81.9519 JPY	1 JPY = 0.0122 BGN
14 feb 2025	1 BGN = 81.7844 JPY	1 JPY = 0.0122 BGN
15 feb 2025	1 BGN = 81.7022 JPY	1 JPY = 0.0122 BGN
16 feb 2025	1 BGN = 81.7058 JPY	1 JPY = 0.0122 BGN
17 feb 2025	1 BGN = 81.1713 JPY	1 JPY = 0.0123 BGN
18 feb 2025	1 BGN = 81.1825 JPY	1 JPY = 0.0123 BGN
19 feb 2025	1 BGN = 80.9729 JPY	1 JPY = 0.0123 BGN
20 feb 2025	1 BGN = 80.076 JPY	1 JPY = 0.0125 BGN
21 feb 2025	1 BGN = 80.5443 JPY	1 JPY = 0.0124 BGN
22 feb 2025	1 BGN = 79.8558 JPY	1 JPY = 0.0125 BGN
23 feb 2025	1 BGN = 79.7572 JPY	1 JPY = 0.0125 BGN
24 feb 2025	1 BGN = 80.1808 JPY	1 JPY = 0.0125 BGN
25 feb 2025	1 BGN = 80.1598 JPY	1 JPY = 0.0125 BGN
26 feb 2025	1 BGN = 80.1918 JPY	1 JPY = 0.0125 BGN
27 feb 2025	1 BGN = 80.1502 JPY	1 JPY = 0.0125 BGN
28 feb 2025	1 BGN = 80.1413 JPY	1 JPY = 0.0125 BGN

Mar 2025

Data	BGN-JPY	JPY-BGN
01 mar 2025	1 BGN = 79.89 JPY	1 JPY = 0.0125 BGN
02 mar 2025	1 BGN = 79.9396 JPY	1 JPY = 0.0125 BGN
03 mar 2025	1 BGN = 80.8122 JPY	1 JPY = 0.0124 BGN
04 mar 2025	1 BGN = 79.6861 JPY	1 JPY = 0.0125 BGN
05 mar 2025	1 BGN = 81.6265 JPY	1 JPY = 0.0123 BGN
06 mar 2025	1 BGN = 81.4404 JPY	1 JPY = 0.0123 BGN
07 mar 2025	1 BGN = 82.0077 JPY	1 JPY = 0.0122 BGN
08 mar 2025	1 BGN = 82.0302 JPY	1 JPY = 0.0122 BGN
09 mar 2025	1 BGN = 82.1255 JPY	1 JPY = 0.0122 BGN
10 mar 2025	1 BGN = 81.4723 JPY	1 JPY = 0.0123 BGN
11 mar 2025	1 BGN = 82.2002 JPY	1 JPY = 0.0122 BGN
12 mar 2025	1 BGN = 83.007 JPY	1 JPY = 0.012 BGN
13 mar 2025	1 BGN = 82.1873 JPY	1 JPY = 0.0122 BGN
14 mar 2025	1 BGN = 82.6997 JPY	1 JPY = 0.0121 BGN
15 mar 2025	1 BGN = 83.0133 JPY	1 JPY = 0.012 BGN
16 mar 2025	1 BGN = 83.0066 JPY	1 JPY = 0.012 BGN
17 mar 2025	1 BGN = 82.9207 JPY	1 JPY = 0.0121 BGN
18 mar 2025	1 BGN = 83.8145 JPY	1 JPY = 0.0119 BGN
19 mar 2025	1 BGN = 83.4419 JPY	1 JPY = 0.012 BGN
20 mar 2025	1 BGN = 82.4133 JPY	1 JPY = 0.0121 BGN
21 mar 2025	1 BGN = 82.4473 JPY	1 JPY = 0.0121 BGN
22 mar 2025	1 BGN = 83.0607 JPY	1 JPY = 0.012 BGN
23 mar 2025	1 BGN = 82.5976 JPY	1 JPY = 0.0121 BGN
24 mar 2025	1 BGN = 83.081 JPY	1 JPY = 0.012 BGN
25 mar 2025	1 BGN = 82.9631 JPY	1 JPY = 0.0121 BGN
26 mar 2025	1 BGN = 82.9642 JPY	1 JPY = 0.0121 BGN
27 mar 2025	1 BGN = 83.0857 JPY	1 JPY = 0.012 BGN
28 mar 2025	1 BGN = 83.0498 JPY	1 JPY = 0.012 BGN
29 mar 2025	1 BGN = 83.4131 JPY	1 JPY = 0.012 BGN
30 mar 2025	1 BGN = 82.8968 JPY	1 JPY = 0.0121 BGN
31 mar 2025	1 BGN = 82.6214 JPY	1 JPY = 0.0121 BGN

Apr 2025

Data	BGN-JPY	JPY-BGN
01 apr 2025	1 BGN = 82.4097 JPY	1 JPY = 0.0121 BGN
02 apr 2025	1 BGN = 82.3492 JPY	1 JPY = 0.0121 BGN
03 apr 2025	1 BGN = 82.9867 JPY	1 JPY = 0.0121 BGN
04 apr 2025	1 BGN = 81.7794 JPY	1 JPY = 0.0122 BGN
05 apr 2025	1 BGN = 82.3378 JPY	1 JPY = 0.0121 BGN
06 apr 2025	1 BGN = 82.2532 JPY	1 JPY = 0.0122 BGN
07 apr 2025	1 BGN = 82.1137 JPY	1 JPY = 0.0122 BGN
08 apr 2025	1 BGN = 82.0375 JPY	1 JPY = 0.0122 BGN
09 apr 2025	1 BGN = 81.7502 JPY	1 JPY = 0.0122 BGN
10 apr 2025	1 BGN = 82.2652 JPY	1 JPY = 0.0122 BGN
11 apr 2025	1 BGN = 82.7442 JPY	1 JPY = 0.0121 BGN
12 apr 2025	1 BGN = 83.1316 JPY	1 JPY = 0.012 BGN
13 apr 2025	1 BGN = 83.1137 JPY	1 JPY = 0.012 BGN
14 apr 2025	1 BGN = 83.4028 JPY	1 JPY = 0.012 BGN
15 apr 2025	1 BGN = 82.9841 JPY	1 JPY = 0.0121 BGN
16 apr 2025	1 BGN = 82.8658 JPY	1 JPY = 0.0121 BGN
17 apr 2025	1 BGN = 82.9352 JPY	1 JPY = 0.0121 BGN
18 apr 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
19 apr 2025	1 BGN = 82.5811 JPY	1 JPY = 0.0121 BGN
20 apr 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
21 apr 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
22 apr 2025	1 BGN = 82.4889 JPY	1 JPY = 0.0121 BGN
23 apr 2025	1 BGN = 82.5906 JPY	1 JPY = 0.0121 BGN
24 apr 2025	1 BGN = 82.9668 JPY	1 JPY = 0.0121 BGN
25 apr 2025	1 BGN = 83.1658 JPY	1 JPY = 0.012 BGN
26 apr 2025	1 BGN = 83.5179 JPY	1 JPY = 0.012 BGN
27 apr 2025	1 BGN = 83.5167 JPY	1 JPY = 0.012 BGN
28 apr 2025	1 BGN = 83.188 JPY	1 JPY = 0.012 BGN
29 apr 2025	1 BGN = 83.0985 JPY	1 JPY = 0.012 BGN
30 apr 2025	1 BGN = 83.1783 JPY	1 JPY = 0.012 BGN

May 2025

Data	BGN-JPY	JPY-BGN
01 mag 2025	1 BGN = 83.6083 JPY	1 JPY = 0.012 BGN
02 mag 2025	1 BGN = 83.7413 JPY	1 JPY = 0.0119 BGN
03 mag 2025	1 BGN = 83.7726 JPY	1 JPY = 0.0119 BGN
04 mag 2025	1 BGN = 83.7994 JPY	1 JPY = 0.0119 BGN
05 mag 2025	1 BGN = 83.4193 JPY	1 JPY = 0.012 BGN
06 mag 2025	1 BGN = 82.686 JPY	1 JPY = 0.0121 BGN
07 mag 2025	1 BGN = 83.2872 JPY	1 JPY = 0.012 BGN
08 mag 2025	1 BGN = 83.5834 JPY	1 JPY = 0.012 BGN
09 mag 2025	1 BGN = 83.4912 JPY	1 JPY = 0.012 BGN
10 mag 2025	1 BGN = 83.6467 JPY	1 JPY = 0.012 BGN
11 mag 2025	1 BGN = 83.631 JPY	1 JPY = 0.012 BGN
12 mag 2025	1 BGN = 83.8507 JPY	1 JPY = 0.0119 BGN
13 mag 2025	1 BGN = 84.0802 JPY	1 JPY = 0.0119 BGN
14 mag 2025	1 BGN = 83.7617 JPY	1 JPY = 0.0119 BGN
15 mag 2025	1 BGN = 83.5854 JPY	1 JPY = 0.012 BGN
16 mag 2025	1 BGN = 83.3485 JPY	1 JPY = 0.012 BGN
17 mag 2025	1 BGN = 83.0058 JPY	1 JPY = 0.012 BGN
18 mag 2025	1 BGN = 83.0015 JPY	1 JPY = 0.012 BGN
19 mag 2025	1 BGN = 83.5501 JPY	1 JPY = 0.012 BGN
20 mag 2025	1 BGN = 83.1285 JPY	1 JPY = 0.012 BGN
21 mag 2025	1 BGN = 83.3161 JPY	1 JPY = 0.012 BGN
22 mag 2025	1 BGN = 82.9284 JPY	1 JPY = 0.0121 BGN
23 mag 2025	1 BGN = 82.9484 JPY	1 JPY = 0.0121 BGN
24 mag 2025	1 BGN = 82.8151 JPY	1 JPY = 0.0121 BGN
25 mag 2025	1 BGN = 82.812 JPY	1 JPY = 0.0121 BGN
26 mag 2025	1 BGN = 83.1093 JPY	1 JPY = 0.012 BGN
27 mag 2025	1 BGN = 83.5738 JPY	1 JPY = 0.012 BGN
28 mag 2025	1 BGN = 83.6997 JPY	1 JPY = 0.0119 BGN
29 mag 2025	1 BGN = 83.5598 JPY	1 JPY = 0.012 BGN
30 mag 2025	1 BGN = 83.3267 JPY	1 JPY = 0.012 BGN
31 mag 2025	1 BGN = 83.6072 JPY	1 JPY = 0.012 BGN

Jun 2025

Data	BGN-JPY	JPY-BGN
01 giu 2025	1 BGN = 83.5951 JPY	1 JPY = 0.012 BGN
02 giu 2025	1 BGN = 83.2525 JPY	1 JPY = 0.012 BGN
03 giu 2025	1 BGN = 83.5304 JPY	1 JPY = 0.012 BGN
04 giu 2025	1 BGN = 83.9029 JPY	1 JPY = 0.0119 BGN
05 giu 2025	1 BGN = 83.6512 JPY	1 JPY = 0.012 BGN
06 giu 2025	1 BGN = 84.1923 JPY	1 JPY = 0.0119 BGN
07 giu 2025	1 BGN = 84.4502 JPY	1 JPY = 0.0118 BGN
08 giu 2025	1 BGN = 84.4709 JPY	1 JPY = 0.0118 BGN
09 giu 2025	1 BGN = 84.4059 JPY	1 JPY = 0.0118 BGN
10 giu 2025	1 BGN = 84.4756 JPY	1 JPY = 0.0118 BGN
11 giu 2025	1 BGN = 84.964 JPY	1 JPY = 0.0118 BGN
12 giu 2025	1 BGN = 85.4079 JPY	1 JPY = 0.0117 BGN
13 giu 2025	1 BGN = 85.017 JPY	1 JPY = 0.0118 BGN
14 giu 2025	1 BGN = 85.0655 JPY	1 JPY = 0.0118 BGN

Informazioni sui tassi di cambio tra BGN-JPY e JPY-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie