currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-JPY e JPY-BGN - 2025

Tassi di cambio tra BGN-JPY e JPY-BGN - 2025

Tassi di cambio tra BGN-JPY e JPY-BGN

Consulta qui di seguito i tassi di cambio per BGN-JPY e JPY-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 82,0606 JPY
1 JPY = 0,0122 BGN
1A 2A 3A
BGN rispetto a JPYJPY rispetto a BGN
82,1137 Data: 4/7 82,2532 Data: 4/6 82,3378 Data: 4/5 81,7794 Data: 4/4 82,9867 Data: 4/3 82,3492 Data: 4/2 82,4097 Data: 4/1 82,6214 Data: 3/31 82,8968 Data: 3/30 83,4131 Data: 3/29 83,0498 Data: 3/28 83,0857 Data: 3/27 82,9642 Data: 3/26 82,9631 Data: 3/25 83,0810 Data: 3/24 82,5976 Data: 3/23 83,0607 Data: 3/22 82,4473 Data: 3/21 82,4133 Data: 3/20 83,4419 Data: 3/19 83,8145 Data: 3/18 82,9207 Data: 3/17 83,0066 Data: 3/16 83,0133 Data: 3/15 82,6997 Data: 3/14 82,1873 Data: 3/13 83,0070 Data: 3/12 82,2002 Data: 3/11 81,4723 Data: 3/10 82,1255 Data: 3/9 82,0302 Data: 3/8 82,0077 Data: 3/7 81,4404 Data: 3/6 81,6265 Data: 3/5 79,6861 Data: 3/4 80,8122 Data: 3/3 79,9396 Data: 3/2 79,8900 Data: 3/1 80,1413 Data: 2/28 80,1502 Data: 2/27 80,1918 Data: 2/26 80,1598 Data: 2/25 80,1808 Data: 2/24 79,7572 Data: 2/23 79,8558 Data: 2/22 80,5443 Data: 2/21 80,0760 Data: 2/20 80,9729 Data: 2/19 81,1825 Data: 2/18 81,1713 Data: 2/17 81,7058 Data: 2/16 81,7022 Data: 2/15 81,7844 Data: 2/14 81,9519 Data: 2/13 81,4584 Data: 2/12 80,3674 Data: 2/11 80,2815 Data: 2/10 80,1408 Data: 2/9 80,0134 Data: 2/8 80,7763 Data: 2/7 80,7889 Data: 2/6 81,4359 Data: 2/5 81,9700 Data: 2/4 80,9894 Data: 2/3 82,2403 Data: 2/2 82,2756 Data: 2/1 82,1610 Data: 1/31 81,9598 Data: 1/30 82,6732 Data: 1/29 82,6960 Data: 1/28 82,7827 Data: 1/27 83,7939 Data: 1/26 83,7921 Data: 1/25 83,8311 Data: 1/24 83,2030 Data: 1/23 83,3755 Data: 1/22 82,4495 Data: 1/21 81,9526 Data: 1/20 82,0631 Data: 1/19 82,3613 Data: 1/18 81,9710 Data: 1/17 82,1006 Data: 1/16 82,6136 Data: 1/15 82,8130 Data: 1/14 81,9290 Data: 1/13 82,7061 Data: 1/12 82,6814 Data: 1/11 83,2164 Data: 1/10 83,0778 Data: 1/9 83,7004 Data: 1/8 84,0320 Data: 1/7 83,4359 Data: 1/6 82,8137 Data: 1/5 82,7600 Data: 1/4 82,6721 Data: 1/3 82,9110 Data: 1/2 83,6187 Data: 1/1 82,1137 Data: 4/7 82,2532 Data: 4/6 82,3378 Data: 4/5 81,7794 Data: 4/4 82,9867 Data: 4/3 82,3492 Data: 4/2 82,4097 Data: 4/1 82,6214 Data: 3/31 82,8968 Data: 3/30 83,4131 Data: 3/29 83,0498 Data: 3/28 83,0857 Data: 3/27 82,9642 Data: 3/26 82,9631 Data: 3/25 83,0810 Data: 3/24 82,5976 Data: 3/23 83,0607 Data: 3/22 82,4473 Data: 3/21 82,4133 Data: 3/20 83,4419 Data: 3/19 83,8145 Data: 3/18 82,9207 Data: 3/17 83,0066 Data: 3/16 83,0133 Data: 3/15 82,6997 Data: 3/14 82,1873 Data: 3/13 83,0070 Data: 3/12 82,2002 Data: 3/11 81,4723 Data: 3/10 82,1255 Data: 3/9 82,0302 Data: 3/8 82,0077 Data: 3/7 81,4404 Data: 3/6 81,6265 Data: 3/5 79,6861 Data: 3/4 80,8122 Data: 3/3 79,9396 Data: 3/2 79,8900 Data: 3/1 80,1413 Data: 2/28 80,1502 Data: 2/27 80,1918 Data: 2/26 80,1598 Data: 2/25 80,1808 Data: 2/24 79,7572 Data: 2/23 79,8558 Data: 2/22 80,5443 Data: 2/21 80,0760 Data: 2/20 80,9729 Data: 2/19 81,1825 Data: 2/18 81,1713 Data: 2/17 81,7058 Data: 2/16 81,7022 Data: 2/15 81,7844 Data: 2/14 81,9519 Data: 2/13 81,4584 Data: 2/12 80,3674 Data: 2/11 80,2815 Data: 2/10 80,1408 Data: 2/9 80,0134 Data: 2/8 80,7763 Data: 2/7 80,7889 Data: 2/6 81,4359 Data: 2/5 81,9700 Data: 2/4 80,9894 Data: 2/3 82,2403 Data: 2/2 82,2756 Data: 2/1 82,1610 Data: 1/31 81,9598 Data: 1/30 82,6732 Data: 1/29 82,6960 Data: 1/28 82,7827 Data: 1/27 83,7939 Data: 1/26 83,7921 Data: 1/25 83,8311 Data: 1/24 83,2030 Data: 1/23 83,3755 Data: 1/22 82,4495 Data: 1/21 81,9526 Data: 1/20 82,0631 Data: 1/19 82,3613 Data: 1/18 81,9710 Data: 1/17 82,1006 Data: 1/16 82,6136 Data: 1/15 82,8130 Data: 1/14 81,9290 Data: 1/13 82,7061 Data: 1/12 82,6814 Data: 1/11 83,2164 Data: 1/10 83,0778 Data: 1/9 83,7004 Data: 1/8 84,0320 Data: 1/7 83,4359 Data: 1/6 82,8137 Data: 1/5 82,7600 Data: 1/4 82,6721 Data: 1/3 82,9110 Data: 1/2 83,6187 Data: 1/1

Jan 2025

DataBGN-JPYJPY-BGN
01 gen 2025 1 BGN = 83.6187 JPY 1 JPY = 0.012 BGN
02 gen 2025 1 BGN = 82.911 JPY 1 JPY = 0.0121 BGN
03 gen 2025 1 BGN = 82.6721 JPY 1 JPY = 0.0121 BGN
04 gen 2025 1 BGN = 82.76 JPY 1 JPY = 0.0121 BGN
05 gen 2025 1 BGN = 82.8137 JPY 1 JPY = 0.0121 BGN
06 gen 2025 1 BGN = 83.4359 JPY 1 JPY = 0.012 BGN
07 gen 2025 1 BGN = 84.032 JPY 1 JPY = 0.0119 BGN
08 gen 2025 1 BGN = 83.7004 JPY 1 JPY = 0.0119 BGN
09 gen 2025 1 BGN = 83.0778 JPY 1 JPY = 0.012 BGN
10 gen 2025 1 BGN = 83.2164 JPY 1 JPY = 0.012 BGN
11 gen 2025 1 BGN = 82.6814 JPY 1 JPY = 0.0121 BGN
12 gen 2025 1 BGN = 82.7061 JPY 1 JPY = 0.0121 BGN
13 gen 2025 1 BGN = 81.929 JPY 1 JPY = 0.0122 BGN
14 gen 2025 1 BGN = 82.813 JPY 1 JPY = 0.0121 BGN
15 gen 2025 1 BGN = 82.6136 JPY 1 JPY = 0.0121 BGN
16 gen 2025 1 BGN = 82.1006 JPY 1 JPY = 0.0122 BGN
17 gen 2025 1 BGN = 81.971 JPY 1 JPY = 0.0122 BGN
18 gen 2025 1 BGN = 82.3613 JPY 1 JPY = 0.0121 BGN
19 gen 2025 1 BGN = 82.0631 JPY 1 JPY = 0.0122 BGN
20 gen 2025 1 BGN = 81.9526 JPY 1 JPY = 0.0122 BGN
21 gen 2025 1 BGN = 82.4495 JPY 1 JPY = 0.0121 BGN
22 gen 2025 1 BGN = 83.3755 JPY 1 JPY = 0.012 BGN
23 gen 2025 1 BGN = 83.203 JPY 1 JPY = 0.012 BGN
24 gen 2025 1 BGN = 83.8311 JPY 1 JPY = 0.0119 BGN
25 gen 2025 1 BGN = 83.7921 JPY 1 JPY = 0.0119 BGN
26 gen 2025 1 BGN = 83.7939 JPY 1 JPY = 0.0119 BGN
27 gen 2025 1 BGN = 82.7827 JPY 1 JPY = 0.0121 BGN
28 gen 2025 1 BGN = 82.696 JPY 1 JPY = 0.0121 BGN
29 gen 2025 1 BGN = 82.6732 JPY 1 JPY = 0.0121 BGN
30 gen 2025 1 BGN = 81.9598 JPY 1 JPY = 0.0122 BGN
31 gen 2025 1 BGN = 82.161 JPY 1 JPY = 0.0122 BGN

Feb 2025

DataBGN-JPYJPY-BGN
01 feb 2025 1 BGN = 82.2756 JPY 1 JPY = 0.0122 BGN
02 feb 2025 1 BGN = 82.2403 JPY 1 JPY = 0.0122 BGN
03 feb 2025 1 BGN = 80.9894 JPY 1 JPY = 0.0123 BGN
04 feb 2025 1 BGN = 81.97 JPY 1 JPY = 0.0122 BGN
05 feb 2025 1 BGN = 81.4359 JPY 1 JPY = 0.0123 BGN
06 feb 2025 1 BGN = 80.7889 JPY 1 JPY = 0.0124 BGN
07 feb 2025 1 BGN = 80.7763 JPY 1 JPY = 0.0124 BGN
08 feb 2025 1 BGN = 80.0134 JPY 1 JPY = 0.0125 BGN
09 feb 2025 1 BGN = 80.1408 JPY 1 JPY = 0.0125 BGN
10 feb 2025 1 BGN = 80.2815 JPY 1 JPY = 0.0125 BGN
11 feb 2025 1 BGN = 80.3674 JPY 1 JPY = 0.0124 BGN
12 feb 2025 1 BGN = 81.4584 JPY 1 JPY = 0.0123 BGN
13 feb 2025 1 BGN = 81.9519 JPY 1 JPY = 0.0122 BGN
14 feb 2025 1 BGN = 81.7844 JPY 1 JPY = 0.0122 BGN
15 feb 2025 1 BGN = 81.7022 JPY 1 JPY = 0.0122 BGN
16 feb 2025 1 BGN = 81.7058 JPY 1 JPY = 0.0122 BGN
17 feb 2025 1 BGN = 81.1713 JPY 1 JPY = 0.0123 BGN
18 feb 2025 1 BGN = 81.1825 JPY 1 JPY = 0.0123 BGN
19 feb 2025 1 BGN = 80.9729 JPY 1 JPY = 0.0123 BGN
20 feb 2025 1 BGN = 80.076 JPY 1 JPY = 0.0125 BGN
21 feb 2025 1 BGN = 80.5443 JPY 1 JPY = 0.0124 BGN
22 feb 2025 1 BGN = 79.8558 JPY 1 JPY = 0.0125 BGN
23 feb 2025 1 BGN = 79.7572 JPY 1 JPY = 0.0125 BGN
24 feb 2025 1 BGN = 80.1808 JPY 1 JPY = 0.0125 BGN
25 feb 2025 1 BGN = 80.1598 JPY 1 JPY = 0.0125 BGN
26 feb 2025 1 BGN = 80.1918 JPY 1 JPY = 0.0125 BGN
27 feb 2025 1 BGN = 80.1502 JPY 1 JPY = 0.0125 BGN
28 feb 2025 1 BGN = 80.1413 JPY 1 JPY = 0.0125 BGN

Mar 2025

DataBGN-JPYJPY-BGN
01 mar 2025 1 BGN = 79.89 JPY 1 JPY = 0.0125 BGN
02 mar 2025 1 BGN = 79.9396 JPY 1 JPY = 0.0125 BGN
03 mar 2025 1 BGN = 80.8122 JPY 1 JPY = 0.0124 BGN
04 mar 2025 1 BGN = 79.6861 JPY 1 JPY = 0.0125 BGN
05 mar 2025 1 BGN = 81.6265 JPY 1 JPY = 0.0123 BGN
06 mar 2025 1 BGN = 81.4404 JPY 1 JPY = 0.0123 BGN
07 mar 2025 1 BGN = 82.0077 JPY 1 JPY = 0.0122 BGN
08 mar 2025 1 BGN = 82.0302 JPY 1 JPY = 0.0122 BGN
09 mar 2025 1 BGN = 82.1255 JPY 1 JPY = 0.0122 BGN
10 mar 2025 1 BGN = 81.4723 JPY 1 JPY = 0.0123 BGN
11 mar 2025 1 BGN = 82.2002 JPY 1 JPY = 0.0122 BGN
12 mar 2025 1 BGN = 83.007 JPY 1 JPY = 0.012 BGN
13 mar 2025 1 BGN = 82.1873 JPY 1 JPY = 0.0122 BGN
14 mar 2025 1 BGN = 82.6997 JPY 1 JPY = 0.0121 BGN
15 mar 2025 1 BGN = 83.0133 JPY 1 JPY = 0.012 BGN
16 mar 2025 1 BGN = 83.0066 JPY 1 JPY = 0.012 BGN
17 mar 2025 1 BGN = 82.9207 JPY 1 JPY = 0.0121 BGN
18 mar 2025 1 BGN = 83.8145 JPY 1 JPY = 0.0119 BGN
19 mar 2025 1 BGN = 83.4419 JPY 1 JPY = 0.012 BGN
20 mar 2025 1 BGN = 82.4133 JPY 1 JPY = 0.0121 BGN
21 mar 2025 1 BGN = 82.4473 JPY 1 JPY = 0.0121 BGN
22 mar 2025 1 BGN = 83.0607 JPY 1 JPY = 0.012 BGN
23 mar 2025 1 BGN = 82.5976 JPY 1 JPY = 0.0121 BGN
24 mar 2025 1 BGN = 83.081 JPY 1 JPY = 0.012 BGN
25 mar 2025 1 BGN = 82.9631 JPY 1 JPY = 0.0121 BGN
26 mar 2025 1 BGN = 82.9642 JPY 1 JPY = 0.0121 BGN
27 mar 2025 1 BGN = 83.0857 JPY 1 JPY = 0.012 BGN
28 mar 2025 1 BGN = 83.0498 JPY 1 JPY = 0.012 BGN
29 mar 2025 1 BGN = 83.4131 JPY 1 JPY = 0.012 BGN
30 mar 2025 1 BGN = 82.8968 JPY 1 JPY = 0.0121 BGN
31 mar 2025 1 BGN = 82.6214 JPY 1 JPY = 0.0121 BGN

Apr 2025

DataBGN-JPYJPY-BGN
01 apr 2025 1 BGN = 82.4097 JPY 1 JPY = 0.0121 BGN
02 apr 2025 1 BGN = 82.3492 JPY 1 JPY = 0.0121 BGN
03 apr 2025 1 BGN = 82.9867 JPY 1 JPY = 0.0121 BGN
04 apr 2025 1 BGN = 81.7794 JPY 1 JPY = 0.0122 BGN
05 apr 2025 1 BGN = 82.3378 JPY 1 JPY = 0.0121 BGN
06 apr 2025 1 BGN = 82.2532 JPY 1 JPY = 0.0122 BGN
07 apr 2025 1 BGN = 82.1137 JPY 1 JPY = 0.0122 BGN

Informazioni sui tassi di cambio tra BGN-JPY e JPY-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats