currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-JPY e JPY-BGN - 2026

Tassi di cambio tra BGN-JPY e JPY-BGN - 2026

Tassi di cambio tra BGN-JPY e JPY-BGN

Consulta qui di seguito i tassi di cambio per BGN-JPY e JPY-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BGN = 93,7428 JPY
1 JPY = 0,0107 BGN
1A 2A 3A

Jan 2026

DataBGN-JPYJPY-BGN
01 gen 2026 1 BGN = 94.1239 JPY 1 JPY = 0.0106 BGN
02 gen 2026 1 BGN = 94.141 JPY 1 JPY = 0.0106 BGN
03 gen 2026 1 BGN = 94.0749 JPY 1 JPY = 0.0106 BGN
04 gen 2026 1 BGN = 94.0749 JPY 1 JPY = 0.0106 BGN
05 gen 2026 1 BGN = 93.905 JPY 1 JPY = 0.0106 BGN
06 gen 2026 1 BGN = 93.8234 JPY 1 JPY = 0.0107 BGN
07 gen 2026 1 BGN = 93.9186 JPY 1 JPY = 0.0106 BGN
08 gen 2026 1 BGN = 94.0262 JPY 1 JPY = 0.0106 BGN
09 gen 2026 1 BGN = 94.5986 JPY 1 JPY = 0.0106 BGN
10 gen 2026 1 BGN = 94.7288 JPY 1 JPY = 0.0106 BGN
11 gen 2026 1 BGN = 94.7348 JPY 1 JPY = 0.0106 BGN
12 gen 2026 1 BGN = 94.7132 JPY 1 JPY = 0.0106 BGN
13 gen 2026 1 BGN = 94.6643 JPY 1 JPY = 0.0106 BGN
14 gen 2026 1 BGN = 94.4071 JPY 1 JPY = 0.0106 BGN
15 gen 2026 1 BGN = 94.4229 JPY 1 JPY = 0.0106 BGN
16 gen 2026 1 BGN = 94.1937 JPY 1 JPY = 0.0106 BGN
17 gen 2026 1 BGN = 94.1991 JPY 1 JPY = 0.0106 BGN
18 gen 2026 1 BGN = 94.1991 JPY 1 JPY = 0.0106 BGN
19 gen 2026 1 BGN = 94.0871 JPY 1 JPY = 0.0106 BGN
20 gen 2026 1 BGN = 93.993 JPY 1 JPY = 0.0106 BGN
21 gen 2026 1 BGN = 93.9593 JPY 1 JPY = 0.0106 BGN
22 gen 2026 1 BGN = 94.4527 JPY 1 JPY = 0.0106 BGN
23 gen 2026 1 BGN = 94.1924 JPY 1 JPY = 0.0106 BGN
24 gen 2026 1 BGN = 92.7223 JPY 1 JPY = 0.0108 BGN
25 gen 2026 1 BGN = 92.7223 JPY 1 JPY = 0.0108 BGN
26 gen 2026 1 BGN = 91.7537 JPY 1 JPY = 0.0109 BGN
27 gen 2026 1 BGN = 91.4146 JPY 1 JPY = 0.0109 BGN
28 gen 2026 1 BGN = 90.7751 JPY 1 JPY = 0.011 BGN
29 gen 2026 1 BGN = 91.3393 JPY 1 JPY = 0.0109 BGN
30 gen 2026 1 BGN = 91.704 JPY 1 JPY = 0.0109 BGN
31 gen 2026 1 BGN = 92.1447 JPY 1 JPY = 0.0109 BGN

Feb 2026

DataBGN-JPYJPY-BGN
01 feb 2026 1 BGN = 92.1566 JPY 1 JPY = 0.0109 BGN
02 feb 2026 1 BGN = 92.2405 JPY 1 JPY = 0.0108 BGN
03 feb 2026 1 BGN = 92.8559 JPY 1 JPY = 0.0108 BGN
04 feb 2026 1 BGN = 93.2725 JPY 1 JPY = 0.0107 BGN
05 feb 2026 1 BGN = 93.4526 JPY 1 JPY = 0.0107 BGN
06 feb 2026 1 BGN = 93.5595 JPY 1 JPY = 0.0107 BGN
07 feb 2026 1 BGN = 93.6068 JPY 1 JPY = 0.0107 BGN
08 feb 2026 1 BGN = 93.6068 JPY 1 JPY = 0.0107 BGN
09 feb 2026 1 BGN = 93.1373 JPY 1 JPY = 0.0107 BGN
10 feb 2026 1 BGN = 92.3712 JPY 1 JPY = 0.0108 BGN
11 feb 2026 1 BGN = 91.4307 JPY 1 JPY = 0.0109 BGN
12 feb 2026 1 BGN = 91.4316 JPY 1 JPY = 0.0109 BGN
13 feb 2026 1 BGN = 92.9339 JPY 1 JPY = 0.0108 BGN
14 feb 2026 1 BGN = 92.6746 JPY 1 JPY = 0.0108 BGN
15 feb 2026 1 BGN = 92.6746 JPY 1 JPY = 0.0108 BGN
16 feb 2026 1 BGN = 93.0845 JPY 1 JPY = 0.0107 BGN
17 feb 2026 1 BGN = 92.9071 JPY 1 JPY = 0.0108 BGN
18 feb 2026 1 BGN = 93.2181 JPY 1 JPY = 0.0107 BGN
19 feb 2026 1 BGN = 93.8566 JPY 1 JPY = 0.0107 BGN
20 feb 2026 1 BGN = 94.2538 JPY 1 JPY = 0.0106 BGN
21 feb 2026 1 BGN = 94.0888 JPY 1 JPY = 0.0106 BGN
22 feb 2026 1 BGN = 94.0888 JPY 1 JPY = 0.0106 BGN
23 feb 2026 1 BGN = 94.0336 JPY 1 JPY = 0.0106 BGN
24 feb 2026 1 BGN = 94.6387 JPY 1 JPY = 0.0106 BGN
25 feb 2026 1 BGN = 95.1014 JPY 1 JPY = 0.0105 BGN
26 feb 2026 1 BGN = 94.7185 JPY 1 JPY = 0.0106 BGN
27 feb 2026 1 BGN = 94.6162 JPY 1 JPY = 0.0106 BGN
28 feb 2026 1 BGN = 94.72 JPY 1 JPY = 0.0106 BGN

Mar 2026

DataBGN-JPYJPY-BGN
01 mar 2026 1 BGN = 94.7079 JPY 1 JPY = 0.0106 BGN
02 mar 2026 1 BGN = 95.3997 JPY 1 JPY = 0.0105 BGN
03 mar 2026 1 BGN = 95.6018 JPY 1 JPY = 0.0105 BGN
04 mar 2026 1 BGN = 95.3952 JPY 1 JPY = 0.0105 BGN
05 mar 2026 1 BGN = 95.5557 JPY 1 JPY = 0.0105 BGN
06 mar 2026 1 BGN = 95.821 JPY 1 JPY = 0.0104 BGN
07 mar 2026 1 BGN = 95.7639 JPY 1 JPY = 0.0104 BGN
08 mar 2026 1 BGN = 95.7639 JPY 1 JPY = 0.0104 BGN
09 mar 2026 1 BGN = 96.1395 JPY 1 JPY = 0.0104 BGN
10 mar 2026 1 BGN = 95.7976 JPY 1 JPY = 0.0104 BGN
11 mar 2026 1 BGN = 96.2018 JPY 1 JPY = 0.0104 BGN
12 mar 2026 1 BGN = 96.4357 JPY 1 JPY = 0.0104 BGN
13 mar 2026 1 BGN = 93.4401 JPY 1 JPY = 0.0107 BGN
14 mar 2026 1 BGN = 93.4559 JPY 1 JPY = 0.0107 BGN
15 mar 2026 1 BGN = 93.4559 JPY 1 JPY = 0.0107 BGN
16 mar 2026 1 BGN = 93.016 JPY 1 JPY = 0.0108 BGN
17 mar 2026 1 BGN = 93.0151 JPY 1 JPY = 0.0108 BGN
18 mar 2026 1 BGN = 93.121 JPY 1 JPY = 0.0107 BGN
19 mar 2026 1 BGN = 92.9203 JPY 1 JPY = 0.0108 BGN
20 mar 2026 1 BGN = 92.8378 JPY 1 JPY = 0.0108 BGN
21 mar 2026 1 BGN = 93.1607 JPY 1 JPY = 0.0107 BGN
22 mar 2026 1 BGN = 93.1607 JPY 1 JPY = 0.0107 BGN
23 mar 2026 1 BGN = 92.9182 JPY 1 JPY = 0.0108 BGN
24 mar 2026 1 BGN = 92.891 JPY 1 JPY = 0.0108 BGN
25 mar 2026 1 BGN = 92.999 JPY 1 JPY = 0.0108 BGN
26 mar 2026 1 BGN = 93.4111 JPY 1 JPY = 0.0107 BGN
27 mar 2026 1 BGN = 93.4999 JPY 1 JPY = 0.0107 BGN
28 mar 2026 1 BGN = 93.78 JPY 1 JPY = 0.0107 BGN
29 mar 2026 1 BGN = 93.773 JPY 1 JPY = 0.0107 BGN
30 mar 2026 1 BGN = 93.4193 JPY 1 JPY = 0.0107 BGN

Informazioni sui tassi di cambio tra BGN-JPY e JPY-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats