> Tassi di cambio tra BGN-KES e KES-BGN - 2025

Tassi di cambio tra BGN-KES e KES-BGN - 2025

Tassi di cambio tra BGN-KES e KES-BGN

Consulta qui di seguito i tassi di cambio per BGN-KES e KES-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 71,7916 KES

1 KES = 0,0139 BGN

1A 2A 3A

BGN rispetto a KESKES rispetto a BGN

Jan 2025

Data	BGN-KES	KES-BGN
01 gen 2025	1 BGN = 68.6579 KES	1 KES = 0.0146 BGN
02 gen 2025	1 BGN = 68.2373 KES	1 KES = 0.0147 BGN
03 gen 2025	1 BGN = 68.019 KES	1 KES = 0.0147 BGN
04 gen 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
05 gen 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
06 gen 2025	1 BGN = 68.8827 KES	1 KES = 0.0145 BGN
07 gen 2025	1 BGN = 68.8852 KES	1 KES = 0.0145 BGN
08 gen 2025	1 BGN = 68.4205 KES	1 KES = 0.0146 BGN
09 gen 2025	1 BGN = 68.1911 KES	1 KES = 0.0147 BGN
10 gen 2025	1 BGN = 68.1839 KES	1 KES = 0.0147 BGN
11 gen 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
12 gen 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
13 gen 2025	1 BGN = 67.5438 KES	1 KES = 0.0148 BGN
14 gen 2025	1 BGN = 68.0183 KES	1 KES = 0.0147 BGN
15 gen 2025	1 BGN = 68.184 KES	1 KES = 0.0147 BGN
16 gen 2025	1 BGN = 68.1867 KES	1 KES = 0.0147 BGN
17 gen 2025	1 BGN = 68.2227 KES	1 KES = 0.0147 BGN
18 gen 2025	1 BGN = 68.233 KES	1 KES = 0.0147 BGN
19 gen 2025	1 BGN = 67.9954 KES	1 KES = 0.0147 BGN
20 gen 2025	1 BGN = 68.0001 KES	1 KES = 0.0147 BGN
21 gen 2025	1 BGN = 68.4244 KES	1 KES = 0.0146 BGN
22 gen 2025	1 BGN = 69.1454 KES	1 KES = 0.0145 BGN
23 gen 2025	1 BGN = 68.8929 KES	1 KES = 0.0145 BGN
24 gen 2025	1 BGN = 69.3441 KES	1 KES = 0.0144 BGN
25 gen 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
26 gen 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
27 gen 2025	1 BGN = 69.3717 KES	1 KES = 0.0144 BGN
28 gen 2025	1 BGN = 68.7802 KES	1 KES = 0.0145 BGN
29 gen 2025	1 BGN = 68.7495 KES	1 KES = 0.0145 BGN
30 gen 2025	1 BGN = 68.6639 KES	1 KES = 0.0146 BGN
31 gen 2025	1 BGN = 68.5139 KES	1 KES = 0.0146 BGN

Feb 2025

Data	BGN-KES	KES-BGN
01 feb 2025	1 BGN = 68.4921 KES	1 KES = 0.0146 BGN
02 feb 2025	1 BGN = 68.4425 KES	1 KES = 0.0146 BGN
03 feb 2025	1 BGN = 67.6921 KES	1 KES = 0.0148 BGN
04 feb 2025	1 BGN = 68.1847 KES	1 KES = 0.0147 BGN
05 feb 2025	1 BGN = 68.7504 KES	1 KES = 0.0145 BGN
06 feb 2025	1 BGN = 68.471 KES	1 KES = 0.0146 BGN
07 feb 2025	1 BGN = 68.5712 KES	1 KES = 0.0146 BGN
08 feb 2025	1 BGN = 68.5346 KES	1 KES = 0.0146 BGN
09 feb 2025	1 BGN = 68.6438 KES	1 KES = 0.0146 BGN
10 feb 2025	1 BGN = 68.2466 KES	1 KES = 0.0147 BGN
11 feb 2025	1 BGN = 68.1315 KES	1 KES = 0.0147 BGN
12 feb 2025	1 BGN = 68.5917 KES	1 KES = 0.0146 BGN
13 feb 2025	1 BGN = 68.7848 KES	1 KES = 0.0145 BGN
14 feb 2025	1 BGN = 69.2433 KES	1 KES = 0.0144 BGN
15 feb 2025	1 BGN = 69.1865 KES	1 KES = 0.0145 BGN
16 feb 2025	1 BGN = 69.1895 KES	1 KES = 0.0145 BGN
17 feb 2025	1 BGN = 69.3993 KES	1 KES = 0.0144 BGN
18 feb 2025	1 BGN = 69.3189 KES	1 KES = 0.0144 BGN
19 feb 2025	1 BGN = 68.9683 KES	1 KES = 0.0145 BGN
20 feb 2025	1 BGN = 68.8631 KES	1 KES = 0.0145 BGN
21 feb 2025	1 BGN = 69.41 KES	1 KES = 0.0144 BGN
22 feb 2025	1 BGN = 69.3476 KES	1 KES = 0.0144 BGN
23 feb 2025	1 BGN = 69.262 KES	1 KES = 0.0144 BGN
24 feb 2025	1 BGN = 69.2744 KES	1 KES = 0.0144 BGN
25 feb 2025	1 BGN = 69.283 KES	1 KES = 0.0144 BGN
26 feb 2025	1 BGN = 69.4026 KES	1 KES = 0.0144 BGN
27 feb 2025	1 BGN = 69.1878 KES	1 KES = 0.0145 BGN
28 feb 2025	1 BGN = 68.7296 KES	1 KES = 0.0145 BGN

Mar 2025

Data	BGN-KES	KES-BGN
01 mar 2025	1 BGN = 68.1598 KES	1 KES = 0.0147 BGN
02 mar 2025	1 BGN = 68.7191 KES	1 KES = 0.0146 BGN
03 mar 2025	1 BGN = 69.1776 KES	1 KES = 0.0145 BGN
04 mar 2025	1 BGN = 69.5147 KES	1 KES = 0.0144 BGN
05 mar 2025	1 BGN = 70.5737 KES	1 KES = 0.0142 BGN
06 mar 2025	1 BGN = 71.3312 KES	1 KES = 0.014 BGN
07 mar 2025	1 BGN = 71.8438 KES	1 KES = 0.0139 BGN
08 mar 2025	1 BGN = 71.3894 KES	1 KES = 0.014 BGN
09 mar 2025	1 BGN = 71.8724 KES	1 KES = 0.0139 BGN
10 mar 2025	1 BGN = 71.7792 KES	1 KES = 0.0139 BGN
11 mar 2025	1 BGN = 71.8139 KES	1 KES = 0.0139 BGN
12 mar 2025	1 BGN = 72.19 KES	1 KES = 0.0139 BGN
13 mar 2025	1 BGN = 71.8994 KES	1 KES = 0.0139 BGN
14 mar 2025	1 BGN = 71.9893 KES	1 KES = 0.0139 BGN
15 mar 2025	1 BGN = 72.1495 KES	1 KES = 0.0139 BGN
16 mar 2025	1 BGN = 72.4347 KES	1 KES = 0.0138 BGN
17 mar 2025	1 BGN = 72.0926 KES	1 KES = 0.0139 BGN
18 mar 2025	1 BGN = 72.3642 KES	1 KES = 0.0138 BGN
19 mar 2025	1 BGN = 72.1374 KES	1 KES = 0.0139 BGN
20 mar 2025	1 BGN = 71.7702 KES	1 KES = 0.0139 BGN
21 mar 2025	1 BGN = 71.773 KES	1 KES = 0.0139 BGN
22 mar 2025	1 BGN = 71.766 KES	1 KES = 0.0139 BGN
23 mar 2025	1 BGN = 71.693 KES	1 KES = 0.0139 BGN
24 mar 2025	1 BGN = 71.8732 KES	1 KES = 0.0139 BGN
25 mar 2025	1 BGN = 71.5268 KES	1 KES = 0.014 BGN
26 mar 2025	1 BGN = 71.4234 KES	1 KES = 0.014 BGN
27 mar 2025	1 BGN = 71.248 KES	1 KES = 0.014 BGN
28 mar 2025	1 BGN = 71.2099 KES	1 KES = 0.014 BGN
29 mar 2025	1 BGN = 71.9472 KES	1 KES = 0.0139 BGN
30 mar 2025	1 BGN = 71.6614 KES	1 KES = 0.014 BGN
31 mar 2025	1 BGN = 71.5298 KES	1 KES = 0.014 BGN

Apr 2025

Data	BGN-KES	KES-BGN
01 apr 2025	1 BGN = 71.4133 KES	1 KES = 0.014 BGN
02 apr 2025	1 BGN = 71.3194 KES	1 KES = 0.014 BGN
03 apr 2025	1 BGN = 73.3285 KES	1 KES = 0.0136 BGN
04 apr 2025	1 BGN = 72.6556 KES	1 KES = 0.0138 BGN
05 apr 2025	1 BGN = 72.8774 KES	1 KES = 0.0137 BGN
06 apr 2025	1 BGN = 72.8024 KES	1 KES = 0.0137 BGN
07 apr 2025	1 BGN = 72.6629 KES	1 KES = 0.0138 BGN
08 apr 2025	1 BGN = 72.3387 KES	1 KES = 0.0138 BGN
09 apr 2025	1 BGN = 73.0005 KES	1 KES = 0.0137 BGN
10 apr 2025	1 BGN = 73.2457 KES	1 KES = 0.0137 BGN
11 apr 2025	1 BGN = 75.1473 KES	1 KES = 0.0133 BGN
12 apr 2025	1 BGN = 74.8533 KES	1 KES = 0.0134 BGN
13 apr 2025	1 BGN = 75.1686 KES	1 KES = 0.0133 BGN
14 apr 2025	1 BGN = 75.6706 KES	1 KES = 0.0132 BGN
15 apr 2025	1 BGN = 75.2275 KES	1 KES = 0.0133 BGN
16 apr 2025	1 BGN = 75.3329 KES	1 KES = 0.0133 BGN
17 apr 2025	1 BGN = 75.3456 KES	1 KES = 0.0133 BGN
18 apr 2025	1 BGN = 75.2202 KES	1 KES = 0.0133 BGN
19 apr 2025	1 BGN = 75.2233 KES	1 KES = 0.0133 BGN
20 apr 2025	1 BGN = 75.2233 KES	1 KES = 0.0133 BGN
21 apr 2025	1 BGN = 75.2249 KES	1 KES = 0.0133 BGN
22 apr 2025	1 BGN = 76.3051 KES	1 KES = 0.0131 BGN
23 apr 2025	1 BGN = 75.4867 KES	1 KES = 0.0132 BGN
24 apr 2025	1 BGN = 75.2415 KES	1 KES = 0.0133 BGN
25 apr 2025	1 BGN = 75.0866 KES	1 KES = 0.0133 BGN
26 apr 2025	1 BGN = 75.2802 KES	1 KES = 0.0133 BGN
27 apr 2025	1 BGN = 75.2802 KES	1 KES = 0.0133 BGN
28 apr 2025	1 BGN = 75.0522 KES	1 KES = 0.0133 BGN
29 apr 2025	1 BGN = 75.2645 KES	1 KES = 0.0133 BGN
30 apr 2025	1 BGN = 75.2892 KES	1 KES = 0.0133 BGN

May 2025

Data	BGN-KES	KES-BGN
01 mag 2025	1 BGN = 75.2103 KES	1 KES = 0.0133 BGN
02 mag 2025	1 BGN = 74.9276 KES	1 KES = 0.0133 BGN
03 mag 2025	1 BGN = 74.9412 KES	1 KES = 0.0133 BGN
04 mag 2025	1 BGN = 74.9415 KES	1 KES = 0.0133 BGN
05 mag 2025	1 BGN = 74.8692 KES	1 KES = 0.0134 BGN
06 mag 2025	1 BGN = 74.7715 KES	1 KES = 0.0134 BGN
07 mag 2025	1 BGN = 75.0493 KES	1 KES = 0.0133 BGN
08 mag 2025	1 BGN = 74.6016 KES	1 KES = 0.0134 BGN
09 mag 2025	1 BGN = 74.2856 KES	1 KES = 0.0135 BGN
10 mag 2025	1 BGN = 74.5133 KES	1 KES = 0.0134 BGN
11 mag 2025	1 BGN = 74.4994 KES	1 KES = 0.0134 BGN
12 mag 2025	1 BGN = 73.0779 KES	1 KES = 0.0137 BGN
13 mag 2025	1 BGN = 73.1715 KES	1 KES = 0.0137 BGN
14 mag 2025	1 BGN = 74.1154 KES	1 KES = 0.0135 BGN
15 mag 2025	1 BGN = 74.0203 KES	1 KES = 0.0135 BGN
16 mag 2025	1 BGN = 73.9525 KES	1 KES = 0.0135 BGN
17 mag 2025	1 BGN = 73.899 KES	1 KES = 0.0135 BGN
18 mag 2025	1 BGN = 73.899 KES	1 KES = 0.0135 BGN
19 mag 2025	1 BGN = 74.502 KES	1 KES = 0.0134 BGN
20 mag 2025	1 BGN = 74.3196 KES	1 KES = 0.0135 BGN
21 mag 2025	1 BGN = 74.9144 KES	1 KES = 0.0133 BGN
22 mag 2025	1 BGN = 74.6399 KES	1 KES = 0.0134 BGN
23 mag 2025	1 BGN = 74.9766 KES	1 KES = 0.0133 BGN
24 mag 2025	1 BGN = 74.9459 KES	1 KES = 0.0133 BGN
25 mag 2025	1 BGN = 74.9459 KES	1 KES = 0.0133 BGN
26 mag 2025	1 BGN = 75.1845 KES	1 KES = 0.0133 BGN
27 mag 2025	1 BGN = 74.9579 KES	1 KES = 0.0133 BGN
28 mag 2025	1 BGN = 75.0195 KES	1 KES = 0.0133 BGN
29 mag 2025	1 BGN = 74.5356 KES	1 KES = 0.0134 BGN
30 mag 2025	1 BGN = 74.8289 KES	1 KES = 0.0134 BGN
31 mag 2025	1 BGN = 74.9842 KES	1 KES = 0.0133 BGN

Jun 2025

Data	BGN-KES	KES-BGN
01 giu 2025	1 BGN = 74.9822 KES	1 KES = 0.0133 BGN
02 giu 2025	1 BGN = 75.3259 KES	1 KES = 0.0133 BGN
03 giu 2025	1 BGN = 75.4364 KES	1 KES = 0.0133 BGN
04 giu 2025	1 BGN = 75.1761 KES	1 KES = 0.0133 BGN
05 giu 2025	1 BGN = 75.4496 KES	1 KES = 0.0133 BGN
06 giu 2025	1 BGN = 75.4961 KES	1 KES = 0.0132 BGN
07 giu 2025	1 BGN = 75.4883 KES	1 KES = 0.0132 BGN
08 giu 2025	1 BGN = 75.4883 KES	1 KES = 0.0132 BGN
09 giu 2025	1 BGN = 75.4516 KES	1 KES = 0.0133 BGN
10 giu 2025	1 BGN = 75.5055 KES	1 KES = 0.0132 BGN
11 giu 2025	1 BGN = 75.5591 KES	1 KES = 0.0132 BGN
12 giu 2025	1 BGN = 76.7584 KES	1 KES = 0.013 BGN
13 giu 2025	1 BGN = 76.1721 KES	1 KES = 0.0131 BGN
14 giu 2025	1 BGN = 75.8157 KES	1 KES = 0.0132 BGN

Informazioni sui tassi di cambio tra BGN-KES e KES-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie