currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-KES e KES-BGN - 2025

Tassi di cambio tra BGN-KES e KES-BGN - 2025

Tassi di cambio tra BGN-KES e KES-BGN

Consulta qui di seguito i tassi di cambio per BGN-KES e KES-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 69,8966 KES
1 KES = 0,0143 BGN
1A 2A 3A
BGN rispetto a KESKES rispetto a BGN
75,1473 Data: 4/11 73,2457 Data: 4/10 73,0005 Data: 4/9 72,3387 Data: 4/8 72,6629 Data: 4/7 72,8024 Data: 4/6 72,8774 Data: 4/5 72,6556 Data: 4/4 73,3285 Data: 4/3 71,3194 Data: 4/2 71,4133 Data: 4/1 71,5298 Data: 3/31 71,6614 Data: 3/30 71,9472 Data: 3/29 71,2099 Data: 3/28 71,2480 Data: 3/27 71,4234 Data: 3/26 71,5268 Data: 3/25 71,8732 Data: 3/24 71,6930 Data: 3/23 71,7660 Data: 3/22 71,7730 Data: 3/21 71,7702 Data: 3/20 72,1374 Data: 3/19 72,3642 Data: 3/18 72,0926 Data: 3/17 72,4347 Data: 3/16 72,1495 Data: 3/15 71,9893 Data: 3/14 71,8994 Data: 3/13 72,1900 Data: 3/12 71,8139 Data: 3/11 71,7792 Data: 3/10 71,8724 Data: 3/9 71,3894 Data: 3/8 71,8438 Data: 3/7 71,3312 Data: 3/6 70,5737 Data: 3/5 69,5147 Data: 3/4 69,1776 Data: 3/3 68,7191 Data: 3/2 68,1598 Data: 3/1 68,7296 Data: 2/28 69,1878 Data: 2/27 69,4026 Data: 2/26 69,2830 Data: 2/25 69,2744 Data: 2/24 69,2620 Data: 2/23 69,3476 Data: 2/22 69,4100 Data: 2/21 68,8631 Data: 2/20 68,9683 Data: 2/19 69,3189 Data: 2/18 69,3993 Data: 2/17 69,1895 Data: 2/16 69,1865 Data: 2/15 69,2433 Data: 2/14 68,7848 Data: 2/13 68,5917 Data: 2/12 68,1315 Data: 2/11 68,2466 Data: 2/10 68,6438 Data: 2/9 68,5346 Data: 2/8 68,5712 Data: 2/7 68,4710 Data: 2/6 68,7504 Data: 2/5 68,1847 Data: 2/4 67,6921 Data: 2/3 68,4425 Data: 2/2 68,4921 Data: 2/1 68,5139 Data: 1/31 68,6639 Data: 1/30 68,7495 Data: 1/29 68,7802 Data: 1/28 69,3717 Data: 1/27 69,3527 Data: 1/26 69,3527 Data: 1/25 69,3441 Data: 1/24 68,8929 Data: 1/23 69,1454 Data: 1/22 68,4244 Data: 1/21 68,0001 Data: 1/20 67,9954 Data: 1/19 68,2330 Data: 1/18 68,2227 Data: 1/17 68,1867 Data: 1/16 68,1840 Data: 1/15 68,0183 Data: 1/14 67,5438 Data: 1/13 68,1642 Data: 1/12 68,1642 Data: 1/11 68,1839 Data: 1/10 68,1911 Data: 1/9 68,4205 Data: 1/8 68,8852 Data: 1/7 68,8827 Data: 1/6 67,9335 Data: 1/5 67,9335 Data: 1/4 68,0190 Data: 1/3 68,2373 Data: 1/2 68,6579 Data: 1/1 75,1473 Data: 4/11 73,2457 Data: 4/10 73,0005 Data: 4/9 72,3387 Data: 4/8 72,6629 Data: 4/7 72,8024 Data: 4/6 72,8774 Data: 4/5 72,6556 Data: 4/4 73,3285 Data: 4/3 71,3194 Data: 4/2 71,4133 Data: 4/1 71,5298 Data: 3/31 71,6614 Data: 3/30 71,9472 Data: 3/29 71,2099 Data: 3/28 71,2480 Data: 3/27 71,4234 Data: 3/26 71,5268 Data: 3/25 71,8732 Data: 3/24 71,6930 Data: 3/23 71,7660 Data: 3/22 71,7730 Data: 3/21 71,7702 Data: 3/20 72,1374 Data: 3/19 72,3642 Data: 3/18 72,0926 Data: 3/17 72,4347 Data: 3/16 72,1495 Data: 3/15 71,9893 Data: 3/14 71,8994 Data: 3/13 72,1900 Data: 3/12 71,8139 Data: 3/11 71,7792 Data: 3/10 71,8724 Data: 3/9 71,3894 Data: 3/8 71,8438 Data: 3/7 71,3312 Data: 3/6 70,5737 Data: 3/5 69,5147 Data: 3/4 69,1776 Data: 3/3 68,7191 Data: 3/2 68,1598 Data: 3/1 68,7296 Data: 2/28 69,1878 Data: 2/27 69,4026 Data: 2/26 69,2830 Data: 2/25 69,2744 Data: 2/24 69,2620 Data: 2/23 69,3476 Data: 2/22 69,4100 Data: 2/21 68,8631 Data: 2/20 68,9683 Data: 2/19 69,3189 Data: 2/18 69,3993 Data: 2/17 69,1895 Data: 2/16 69,1865 Data: 2/15 69,2433 Data: 2/14 68,7848 Data: 2/13 68,5917 Data: 2/12 68,1315 Data: 2/11 68,2466 Data: 2/10 68,6438 Data: 2/9 68,5346 Data: 2/8 68,5712 Data: 2/7 68,4710 Data: 2/6 68,7504 Data: 2/5 68,1847 Data: 2/4 67,6921 Data: 2/3 68,4425 Data: 2/2 68,4921 Data: 2/1 68,5139 Data: 1/31 68,6639 Data: 1/30 68,7495 Data: 1/29 68,7802 Data: 1/28 69,3717 Data: 1/27 69,3527 Data: 1/26 69,3527 Data: 1/25 69,3441 Data: 1/24 68,8929 Data: 1/23 69,1454 Data: 1/22 68,4244 Data: 1/21 68,0001 Data: 1/20 67,9954 Data: 1/19 68,2330 Data: 1/18 68,2227 Data: 1/17 68,1867 Data: 1/16 68,1840 Data: 1/15 68,0183 Data: 1/14 67,5438 Data: 1/13 68,1642 Data: 1/12 68,1642 Data: 1/11 68,1839 Data: 1/10 68,1911 Data: 1/9 68,4205 Data: 1/8 68,8852 Data: 1/7 68,8827 Data: 1/6 67,9335 Data: 1/5 67,9335 Data: 1/4 68,0190 Data: 1/3 68,2373 Data: 1/2 68,6579 Data: 1/1

Jan 2025

DataBGN-KESKES-BGN
01 gen 2025 1 BGN = 68.6579 KES 1 KES = 0.0146 BGN
02 gen 2025 1 BGN = 68.2373 KES 1 KES = 0.0147 BGN
03 gen 2025 1 BGN = 68.019 KES 1 KES = 0.0147 BGN
04 gen 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
05 gen 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
06 gen 2025 1 BGN = 68.8827 KES 1 KES = 0.0145 BGN
07 gen 2025 1 BGN = 68.8852 KES 1 KES = 0.0145 BGN
08 gen 2025 1 BGN = 68.4205 KES 1 KES = 0.0146 BGN
09 gen 2025 1 BGN = 68.1911 KES 1 KES = 0.0147 BGN
10 gen 2025 1 BGN = 68.1839 KES 1 KES = 0.0147 BGN
11 gen 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
12 gen 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
13 gen 2025 1 BGN = 67.5438 KES 1 KES = 0.0148 BGN
14 gen 2025 1 BGN = 68.0183 KES 1 KES = 0.0147 BGN
15 gen 2025 1 BGN = 68.184 KES 1 KES = 0.0147 BGN
16 gen 2025 1 BGN = 68.1867 KES 1 KES = 0.0147 BGN
17 gen 2025 1 BGN = 68.2227 KES 1 KES = 0.0147 BGN
18 gen 2025 1 BGN = 68.233 KES 1 KES = 0.0147 BGN
19 gen 2025 1 BGN = 67.9954 KES 1 KES = 0.0147 BGN
20 gen 2025 1 BGN = 68.0001 KES 1 KES = 0.0147 BGN
21 gen 2025 1 BGN = 68.4244 KES 1 KES = 0.0146 BGN
22 gen 2025 1 BGN = 69.1454 KES 1 KES = 0.0145 BGN
23 gen 2025 1 BGN = 68.8929 KES 1 KES = 0.0145 BGN
24 gen 2025 1 BGN = 69.3441 KES 1 KES = 0.0144 BGN
25 gen 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
26 gen 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
27 gen 2025 1 BGN = 69.3717 KES 1 KES = 0.0144 BGN
28 gen 2025 1 BGN = 68.7802 KES 1 KES = 0.0145 BGN
29 gen 2025 1 BGN = 68.7495 KES 1 KES = 0.0145 BGN
30 gen 2025 1 BGN = 68.6639 KES 1 KES = 0.0146 BGN
31 gen 2025 1 BGN = 68.5139 KES 1 KES = 0.0146 BGN

Feb 2025

DataBGN-KESKES-BGN
01 feb 2025 1 BGN = 68.4921 KES 1 KES = 0.0146 BGN
02 feb 2025 1 BGN = 68.4425 KES 1 KES = 0.0146 BGN
03 feb 2025 1 BGN = 67.6921 KES 1 KES = 0.0148 BGN
04 feb 2025 1 BGN = 68.1847 KES 1 KES = 0.0147 BGN
05 feb 2025 1 BGN = 68.7504 KES 1 KES = 0.0145 BGN
06 feb 2025 1 BGN = 68.471 KES 1 KES = 0.0146 BGN
07 feb 2025 1 BGN = 68.5712 KES 1 KES = 0.0146 BGN
08 feb 2025 1 BGN = 68.5346 KES 1 KES = 0.0146 BGN
09 feb 2025 1 BGN = 68.6438 KES 1 KES = 0.0146 BGN
10 feb 2025 1 BGN = 68.2466 KES 1 KES = 0.0147 BGN
11 feb 2025 1 BGN = 68.1315 KES 1 KES = 0.0147 BGN
12 feb 2025 1 BGN = 68.5917 KES 1 KES = 0.0146 BGN
13 feb 2025 1 BGN = 68.7848 KES 1 KES = 0.0145 BGN
14 feb 2025 1 BGN = 69.2433 KES 1 KES = 0.0144 BGN
15 feb 2025 1 BGN = 69.1865 KES 1 KES = 0.0145 BGN
16 feb 2025 1 BGN = 69.1895 KES 1 KES = 0.0145 BGN
17 feb 2025 1 BGN = 69.3993 KES 1 KES = 0.0144 BGN
18 feb 2025 1 BGN = 69.3189 KES 1 KES = 0.0144 BGN
19 feb 2025 1 BGN = 68.9683 KES 1 KES = 0.0145 BGN
20 feb 2025 1 BGN = 68.8631 KES 1 KES = 0.0145 BGN
21 feb 2025 1 BGN = 69.41 KES 1 KES = 0.0144 BGN
22 feb 2025 1 BGN = 69.3476 KES 1 KES = 0.0144 BGN
23 feb 2025 1 BGN = 69.262 KES 1 KES = 0.0144 BGN
24 feb 2025 1 BGN = 69.2744 KES 1 KES = 0.0144 BGN
25 feb 2025 1 BGN = 69.283 KES 1 KES = 0.0144 BGN
26 feb 2025 1 BGN = 69.4026 KES 1 KES = 0.0144 BGN
27 feb 2025 1 BGN = 69.1878 KES 1 KES = 0.0145 BGN
28 feb 2025 1 BGN = 68.7296 KES 1 KES = 0.0145 BGN

Mar 2025

DataBGN-KESKES-BGN
01 mar 2025 1 BGN = 68.1598 KES 1 KES = 0.0147 BGN
02 mar 2025 1 BGN = 68.7191 KES 1 KES = 0.0146 BGN
03 mar 2025 1 BGN = 69.1776 KES 1 KES = 0.0145 BGN
04 mar 2025 1 BGN = 69.5147 KES 1 KES = 0.0144 BGN
05 mar 2025 1 BGN = 70.5737 KES 1 KES = 0.0142 BGN
06 mar 2025 1 BGN = 71.3312 KES 1 KES = 0.014 BGN
07 mar 2025 1 BGN = 71.8438 KES 1 KES = 0.0139 BGN
08 mar 2025 1 BGN = 71.3894 KES 1 KES = 0.014 BGN
09 mar 2025 1 BGN = 71.8724 KES 1 KES = 0.0139 BGN
10 mar 2025 1 BGN = 71.7792 KES 1 KES = 0.0139 BGN
11 mar 2025 1 BGN = 71.8139 KES 1 KES = 0.0139 BGN
12 mar 2025 1 BGN = 72.19 KES 1 KES = 0.0139 BGN
13 mar 2025 1 BGN = 71.8994 KES 1 KES = 0.0139 BGN
14 mar 2025 1 BGN = 71.9893 KES 1 KES = 0.0139 BGN
15 mar 2025 1 BGN = 72.1495 KES 1 KES = 0.0139 BGN
16 mar 2025 1 BGN = 72.4347 KES 1 KES = 0.0138 BGN
17 mar 2025 1 BGN = 72.0926 KES 1 KES = 0.0139 BGN
18 mar 2025 1 BGN = 72.3642 KES 1 KES = 0.0138 BGN
19 mar 2025 1 BGN = 72.1374 KES 1 KES = 0.0139 BGN
20 mar 2025 1 BGN = 71.7702 KES 1 KES = 0.0139 BGN
21 mar 2025 1 BGN = 71.773 KES 1 KES = 0.0139 BGN
22 mar 2025 1 BGN = 71.766 KES 1 KES = 0.0139 BGN
23 mar 2025 1 BGN = 71.693 KES 1 KES = 0.0139 BGN
24 mar 2025 1 BGN = 71.8732 KES 1 KES = 0.0139 BGN
25 mar 2025 1 BGN = 71.5268 KES 1 KES = 0.014 BGN
26 mar 2025 1 BGN = 71.4234 KES 1 KES = 0.014 BGN
27 mar 2025 1 BGN = 71.248 KES 1 KES = 0.014 BGN
28 mar 2025 1 BGN = 71.2099 KES 1 KES = 0.014 BGN
29 mar 2025 1 BGN = 71.9472 KES 1 KES = 0.0139 BGN
30 mar 2025 1 BGN = 71.6614 KES 1 KES = 0.014 BGN
31 mar 2025 1 BGN = 71.5298 KES 1 KES = 0.014 BGN

Apr 2025

DataBGN-KESKES-BGN
01 apr 2025 1 BGN = 71.4133 KES 1 KES = 0.014 BGN
02 apr 2025 1 BGN = 71.3194 KES 1 KES = 0.014 BGN
03 apr 2025 1 BGN = 73.3285 KES 1 KES = 0.0136 BGN
04 apr 2025 1 BGN = 72.6556 KES 1 KES = 0.0138 BGN
05 apr 2025 1 BGN = 72.8774 KES 1 KES = 0.0137 BGN
06 apr 2025 1 BGN = 72.8024 KES 1 KES = 0.0137 BGN
07 apr 2025 1 BGN = 72.6629 KES 1 KES = 0.0138 BGN
08 apr 2025 1 BGN = 72.3387 KES 1 KES = 0.0138 BGN
09 apr 2025 1 BGN = 73.0005 KES 1 KES = 0.0137 BGN
10 apr 2025 1 BGN = 73.2457 KES 1 KES = 0.0137 BGN
11 apr 2025 1 BGN = 75.1473 KES 1 KES = 0.0133 BGN

Informazioni sui tassi di cambio tra BGN-KES e KES-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats