> Tassi di cambio tra BGN-KES e KES-BGN - 2026

Tassi di cambio tra BGN-KES e KES-BGN - 2026

Tassi di cambio tra BGN-KES e KES-BGN

Consulta qui di seguito i tassi di cambio per BGN-KES e KES-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BGN = 77,114 KES

1 KES = 0,013 BGN

1A 2A 3A

BGN rispetto a KESKES rispetto a BGN

Jan 2026

Data	BGN-KES	KES-BGN
01 gen 2026	1 BGN = 77.4525 KES	1 KES = 0.0129 BGN
02 gen 2026	1 BGN = 77.3862 KES	1 KES = 0.0129 BGN
03 gen 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
04 gen 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
05 gen 2026	1 BGN = 77.3982 KES	1 KES = 0.0129 BGN
06 gen 2026	1 BGN = 77.4573 KES	1 KES = 0.0129 BGN
07 gen 2026	1 BGN = 77.4165 KES	1 KES = 0.0129 BGN
08 gen 2026	1 BGN = 77.4465 KES	1 KES = 0.0129 BGN
09 gen 2026	1 BGN = 77.3929 KES	1 KES = 0.0129 BGN
10 gen 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
11 gen 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
12 gen 2026	1 BGN = 77.3686 KES	1 KES = 0.0129 BGN
13 gen 2026	1 BGN = 76.8917 KES	1 KES = 0.013 BGN
14 gen 2026	1 BGN = 76.8028 KES	1 KES = 0.013 BGN
15 gen 2026	1 BGN = 76.8324 KES	1 KES = 0.013 BGN
16 gen 2026	1 BGN = 76.8085 KES	1 KES = 0.013 BGN
17 gen 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
18 gen 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
19 gen 2026	1 BGN = 76.7908 KES	1 KES = 0.013 BGN
20 gen 2026	1 BGN = 76.7966 KES	1 KES = 0.013 BGN
21 gen 2026	1 BGN = 76.7665 KES	1 KES = 0.013 BGN
22 gen 2026	1 BGN = 76.7969 KES	1 KES = 0.013 BGN
23 gen 2026	1 BGN = 76.7432 KES	1 KES = 0.013 BGN
24 gen 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
25 gen 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
26 gen 2026	1 BGN = 76.8206 KES	1 KES = 0.013 BGN
27 gen 2026	1 BGN = 76.7192 KES	1 KES = 0.013 BGN
28 gen 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
29 gen 2026	1 BGN = 76.7849 KES	1 KES = 0.013 BGN
30 gen 2026	1 BGN = 76.8504 KES	1 KES = 0.013 BGN
31 gen 2026	1 BGN = 76.8147 KES	1 KES = 0.013 BGN

Feb 2026

Data	BGN-KES	KES-BGN
01 feb 2026	1 BGN = 77.4911 KES	1 KES = 0.0129 BGN
02 feb 2026	1 BGN = 76.8563 KES	1 KES = 0.013 BGN
03 feb 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
04 feb 2026	1 BGN = 76.8262 KES	1 KES = 0.013 BGN
05 feb 2026	1 BGN = 76.8382 KES	1 KES = 0.013 BGN
06 feb 2026	1 BGN = 76.8173 KES	1 KES = 0.013 BGN
07 feb 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
08 feb 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
09 feb 2026	1 BGN = 76.7667 KES	1 KES = 0.013 BGN
10 feb 2026	1 BGN = 76.7729 KES	1 KES = 0.013 BGN
11 feb 2026	1 BGN = 76.8325 KES	1 KES = 0.013 BGN
12 feb 2026	1 BGN = 76.8326 KES	1 KES = 0.013 BGN
13 feb 2026	1 BGN = 78.1787 KES	1 KES = 0.0128 BGN
14 feb 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
15 feb 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
16 feb 2026	1 BGN = 78.312 KES	1 KES = 0.0128 BGN
17 feb 2026	1 BGN = 78.2935 KES	1 KES = 0.0128 BGN
18 feb 2026	1 BGN = 78.2452 KES	1 KES = 0.0128 BGN
19 feb 2026	1 BGN = 78.336 KES	1 KES = 0.0128 BGN
20 feb 2026	1 BGN = 78.2692 KES	1 KES = 0.0128 BGN
21 feb 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
22 feb 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
23 feb 2026	1 BGN = 78.2146 KES	1 KES = 0.0128 BGN
24 feb 2026	1 BGN = 78.2754 KES	1 KES = 0.0128 BGN
25 feb 2026	1 BGN = 78.2211 KES	1 KES = 0.0128 BGN
26 feb 2026	1 BGN = 78.2937 KES	1 KES = 0.0128 BGN
27 feb 2026	1 BGN = 78.2573 KES	1 KES = 0.0128 BGN
28 feb 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN

Mar 2026

Data	BGN-KES	KES-BGN
01 mar 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN
02 mar 2026	1 BGN = 78.3542 KES	1 KES = 0.0128 BGN
03 mar 2026	1 BGN = 78.3549 KES	1 KES = 0.0128 BGN
04 mar 2026	1 BGN = 78.3664 KES	1 KES = 0.0128 BGN
05 mar 2026	1 BGN = 78.4089 KES	1 KES = 0.0128 BGN
06 mar 2026	1 BGN = 78.3726 KES	1 KES = 0.0128 BGN
07 mar 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
08 mar 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
09 mar 2026	1 BGN = 78.4634 KES	1 KES = 0.0127 BGN
10 mar 2026	1 BGN = 78.4332 KES	1 KES = 0.0127 BGN
11 mar 2026	1 BGN = 78.4286 KES	1 KES = 0.0128 BGN
12 mar 2026	1 BGN = 78.4271 KES	1 KES = 0.0128 BGN
13 mar 2026	1 BGN = 75.7681 KES	1 KES = 0.0132 BGN
14 mar 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
15 mar 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
16 mar 2026	1 BGN = 75.6971 KES	1 KES = 0.0132 BGN
17 mar 2026	1 BGN = 75.8142 KES	1 KES = 0.0132 BGN
18 mar 2026	1 BGN = 75.8376 KES	1 KES = 0.0132 BGN
19 mar 2026	1 BGN = 75.7909 KES	1 KES = 0.0132 BGN
20 mar 2026	1 BGN = 75.7732 KES	1 KES = 0.0132 BGN
21 mar 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
22 mar 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
23 mar 2026	1 BGN = 75.7091 KES	1 KES = 0.0132 BGN
24 mar 2026	1 BGN = 75.861 KES	1 KES = 0.0132 BGN
25 mar 2026	1 BGN = 75.855 KES	1 KES = 0.0132 BGN
26 mar 2026	1 BGN = 75.9255 KES	1 KES = 0.0132 BGN
27 mar 2026	1 BGN = 76.0131 KES	1 KES = 0.0132 BGN
28 mar 2026	1 BGN = 75.9978 KES	1 KES = 0.0132 BGN
29 mar 2026	1 BGN = 75.7443 KES	1 KES = 0.0132 BGN
30 mar 2026	1 BGN = 76.019 KES	1 KES = 0.0132 BGN
31 mar 2026	1 BGN = 76.1303 KES	1 KES = 0.0131 BGN

Apr 2026

Data	BGN-KES	KES-BGN
01 apr 2026	1 BGN = 76.0949 KES	1 KES = 0.0131 BGN
02 apr 2026	1 BGN = 76.1183 KES	1 KES = 0.0131 BGN
03 apr 2026	1 BGN = 75.9417 KES	1 KES = 0.0132 BGN
04 apr 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
05 apr 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
06 apr 2026	1 BGN = 75.9399 KES	1 KES = 0.0132 BGN
07 apr 2026	1 BGN = 76.2178 KES	1 KES = 0.0131 BGN
08 apr 2026	1 BGN = 75.6973 KES	1 KES = 0.0132 BGN
13 apr 2026	1 BGN = 77.4118 KES	1 KES = 0.0129 BGN
14 apr 2026	1 BGN = 77.5312 KES	1 KES = 0.0129 BGN
15 apr 2026	1 BGN = 77.4561 KES	1 KES = 0.0129 BGN
16 apr 2026	1 BGN = 77.4294 KES	1 KES = 0.0129 BGN
17 apr 2026	1 BGN = 77.2614 KES	1 KES = 0.0129 BGN
18 apr 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
19 apr 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
20 apr 2026	1 BGN = 77.3873 KES	1 KES = 0.0129 BGN
21 apr 2026	1 BGN = 77.4056 KES	1 KES = 0.0129 BGN
22 apr 2026	1 BGN = 77.4413 KES	1 KES = 0.0129 BGN
23 apr 2026	1 BGN = 77.46 KES	1 KES = 0.0129 BGN
24 apr 2026	1 BGN = 77.5071 KES	1 KES = 0.0129 BGN
25 apr 2026	1 BGN = 77.5314 KES	1 KES = 0.0129 BGN
26 apr 2026	1 BGN = 77.3844 KES	1 KES = 0.0129 BGN
27 apr 2026	1 BGN = 77.5139 KES	1 KES = 0.0129 BGN
28 apr 2026	1 BGN = 77.4591 KES	1 KES = 0.0129 BGN
29 apr 2026	1 BGN = 77.4193 KES	1 KES = 0.0129 BGN
30 apr 2026	1 BGN = 77.4291 KES	1 KES = 0.0129 BGN

May 2026

Data	BGN-KES	KES-BGN
01 mag 2026	1 BGN = 77.4414 KES	1 KES = 0.0129 BGN
02 mag 2026	1 BGN = 77.4236 KES	1 KES = 0.0129 BGN
03 mag 2026	1 BGN = 77.4236 KES	1 KES = 0.0129 BGN
04 mag 2026	1 BGN = 77.4471 KES	1 KES = 0.0129 BGN
05 mag 2026	1 BGN = 77.4295 KES	1 KES = 0.0129 BGN
06 mag 2026	1 BGN = 77.4832 KES	1 KES = 0.0129 BGN
07 mag 2026	1 BGN = 77.4177 KES	1 KES = 0.0129 BGN
08 mag 2026	1 BGN = 77.4116 KES	1 KES = 0.0129 BGN
09 mag 2026	1 BGN = 77.2155 KES	1 KES = 0.013 BGN
10 mag 2026	1 BGN = 77.2155 KES	1 KES = 0.013 BGN
11 mag 2026	1 BGN = 77.3994 KES	1 KES = 0.0129 BGN
12 mag 2026	1 BGN = 77.4053 KES	1 KES = 0.0129 BGN
13 mag 2026	1 BGN = 77.334 KES	1 KES = 0.0129 BGN
14 mag 2026	1 BGN = 77.4367 KES	1 KES = 0.0129 BGN
15 mag 2026	1 BGN = 77.3988 KES	1 KES = 0.0129 BGN

Informazioni sui tassi di cambio tra BGN-KES e KES-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie