> Tassi di cambio tra BGN-KMF e KMF-BGN - 2025

Tassi di cambio tra BGN-KMF e KMF-BGN - 2025

Tassi di cambio tra BGN-KMF e KMF-BGN

Consulta qui di seguito i tassi di cambio per BGN-KMF e KMF-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 251,8141 KMF

1 KMF = 0,004 BGN

1A 2A 3A

BGN rispetto a KMFKMF rispetto a BGN

Jan 2025

Data	BGN-KMF	KMF-BGN
01 gen 2025	1 BGN = 247.7602 KMF	1 KMF = 0.004 BGN
02 gen 2025	1 BGN = 246.0699 KMF	1 KMF = 0.0041 BGN
03 gen 2025	1 BGN = 245.265 KMF	1 KMF = 0.0041 BGN
04 gen 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
05 gen 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
06 gen 2025	1 BGN = 248.2632 KMF	1 KMF = 0.004 BGN
07 gen 2025	1 BGN = 255.4035 KMF	1 KMF = 0.0039 BGN
08 gen 2025	1 BGN = 250.8274 KMF	1 KMF = 0.004 BGN
09 gen 2025	1 BGN = 251.462 KMF	1 KMF = 0.004 BGN
10 gen 2025	1 BGN = 251.8175 KMF	1 KMF = 0.004 BGN
11 gen 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
12 gen 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
13 gen 2025	1 BGN = 249.281 KMF	1 KMF = 0.004 BGN
14 gen 2025	1 BGN = 252.7863 KMF	1 KMF = 0.004 BGN
15 gen 2025	1 BGN = 251.8326 KMF	1 KMF = 0.004 BGN
16 gen 2025	1 BGN = 251.7483 KMF	1 KMF = 0.004 BGN
17 gen 2025	1 BGN = 251.91 KMF	1 KMF = 0.004 BGN
18 gen 2025	1 BGN = 252.4739 KMF	1 KMF = 0.004 BGN
19 gen 2025	1 BGN = 251.5951 KMF	1 KMF = 0.004 BGN
20 gen 2025	1 BGN = 251.5878 KMF	1 KMF = 0.004 BGN
21 gen 2025	1 BGN = 253.5935 KMF	1 KMF = 0.0039 BGN
22 gen 2025	1 BGN = 256.1348 KMF	1 KMF = 0.0039 BGN
23 gen 2025	1 BGN = 251.584 KMF	1 KMF = 0.004 BGN
24 gen 2025	1 BGN = 253.317 KMF	1 KMF = 0.0039 BGN
25 gen 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
26 gen 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
27 gen 2025	1 BGN = 251.4497 KMF	1 KMF = 0.004 BGN
28 gen 2025	1 BGN = 249.9965 KMF	1 KMF = 0.004 BGN
29 gen 2025	1 BGN = 251.3206 KMF	1 KMF = 0.004 BGN
30 gen 2025	1 BGN = 251.0402 KMF	1 KMF = 0.004 BGN
31 gen 2025	1 BGN = 250.9493 KMF	1 KMF = 0.004 BGN

Feb 2025

Data	BGN-KMF	KMF-BGN
01 feb 2025	1 BGN = 250.6624 KMF	1 KMF = 0.004 BGN
02 feb 2025	1 BGN = 250.5509 KMF	1 KMF = 0.004 BGN
03 feb 2025	1 BGN = 247.8945 KMF	1 KMF = 0.004 BGN
04 feb 2025	1 BGN = 252.809 KMF	1 KMF = 0.004 BGN
05 feb 2025	1 BGN = 254.9653 KMF	1 KMF = 0.0039 BGN
06 feb 2025	1 BGN = 250.8 KMF	1 KMF = 0.004 BGN
07 feb 2025	1 BGN = 251.9465 KMF	1 KMF = 0.004 BGN
08 feb 2025	1 BGN = 251.8102 KMF	1 KMF = 0.004 BGN
09 feb 2025	1 BGN = 252.2113 KMF	1 KMF = 0.004 BGN
10 feb 2025	1 BGN = 251.5784 KMF	1 KMF = 0.004 BGN
11 feb 2025	1 BGN = 252.1424 KMF	1 KMF = 0.004 BGN
12 feb 2025	1 BGN = 251.9811 KMF	1 KMF = 0.004 BGN
13 feb 2025	1 BGN = 252.8437 KMF	1 KMF = 0.004 BGN
14 feb 2025	1 BGN = 251.9076 KMF	1 KMF = 0.004 BGN
15 feb 2025	1 BGN = 251.3828 KMF	1 KMF = 0.004 BGN
16 feb 2025	1 BGN = 251.3939 KMF	1 KMF = 0.004 BGN
17 feb 2025	1 BGN = 251.1637 KMF	1 KMF = 0.004 BGN
18 feb 2025	1 BGN = 250.7365 KMF	1 KMF = 0.004 BGN
19 feb 2025	1 BGN = 251.2468 KMF	1 KMF = 0.004 BGN
20 feb 2025	1 BGN = 252.3397 KMF	1 KMF = 0.004 BGN
21 feb 2025	1 BGN = 251.491 KMF	1 KMF = 0.004 BGN
22 feb 2025	1 BGN = 251.7669 KMF	1 KMF = 0.004 BGN
23 feb 2025	1 BGN = 251.4561 KMF	1 KMF = 0.004 BGN
24 feb 2025	1 BGN = 251.8242 KMF	1 KMF = 0.004 BGN
25 feb 2025	1 BGN = 251.5816 KMF	1 KMF = 0.004 BGN
26 feb 2025	1 BGN = 251.3269 KMF	1 KMF = 0.004 BGN
27 feb 2025	1 BGN = 251.8967 KMF	1 KMF = 0.004 BGN
28 feb 2025	1 BGN = 251.1395 KMF	1 KMF = 0.004 BGN

Mar 2025

Data	BGN-KMF	KMF-BGN
01 mar 2025	1 BGN = 251.9455 KMF	1 KMF = 0.004 BGN
02 mar 2025	1 BGN = 251.5899 KMF	1 KMF = 0.004 BGN
03 mar 2025	1 BGN = 253.5967 KMF	1 KMF = 0.0039 BGN
04 mar 2025	1 BGN = 255.5619 KMF	1 KMF = 0.0039 BGN
05 mar 2025	1 BGN = 257.7749 KMF	1 KMF = 0.0039 BGN
06 mar 2025	1 BGN = 255.1093 KMF	1 KMF = 0.0039 BGN
07 mar 2025	1 BGN = 256.3671 KMF	1 KMF = 0.0039 BGN
08 mar 2025	1 BGN = 251.068 KMF	1 KMF = 0.004 BGN
09 mar 2025	1 BGN = 252.4316 KMF	1 KMF = 0.004 BGN
10 mar 2025	1 BGN = 251.7476 KMF	1 KMF = 0.004 BGN
11 mar 2025	1 BGN = 252.9763 KMF	1 KMF = 0.004 BGN
12 mar 2025	1 BGN = 253.7137 KMF	1 KMF = 0.0039 BGN
13 mar 2025	1 BGN = 250.9865 KMF	1 KMF = 0.004 BGN
14 mar 2025	1 BGN = 251.9474 KMF	1 KMF = 0.004 BGN
15 mar 2025	1 BGN = 252.3435 KMF	1 KMF = 0.004 BGN
16 mar 2025	1 BGN = 252.2972 KMF	1 KMF = 0.004 BGN
17 mar 2025	1 BGN = 251.7347 KMF	1 KMF = 0.004 BGN
18 mar 2025	1 BGN = 251.8167 KMF	1 KMF = 0.004 BGN
19 mar 2025	1 BGN = 250.925 KMF	1 KMF = 0.004 BGN
20 mar 2025	1 BGN = 250.8469 KMF	1 KMF = 0.004 BGN
21 mar 2025	1 BGN = 251.5861 KMF	1 KMF = 0.004 BGN
22 mar 2025	1 BGN = 253.2246 KMF	1 KMF = 0.0039 BGN
23 mar 2025	1 BGN = 251.1059 KMF	1 KMF = 0.004 BGN
24 mar 2025	1 BGN = 252.2482 KMF	1 KMF = 0.004 BGN
25 mar 2025	1 BGN = 251.8726 KMF	1 KMF = 0.004 BGN
26 mar 2025	1 BGN = 251.4419 KMF	1 KMF = 0.004 BGN
27 mar 2025	1 BGN = 251.5659 KMF	1 KMF = 0.004 BGN
28 mar 2025	1 BGN = 251.6178 KMF	1 KMF = 0.004 BGN
29 mar 2025	1 BGN = 253.0229 KMF	1 KMF = 0.004 BGN
30 mar 2025	1 BGN = 250.8954 KMF	1 KMF = 0.004 BGN
31 mar 2025	1 BGN = 252.5498 KMF	1 KMF = 0.004 BGN

Apr 2025

Data	BGN-KMF	KMF-BGN
01 apr 2025	1 BGN = 251.1425 KMF	1 KMF = 0.004 BGN
02 apr 2025	1 BGN = 251.9351 KMF	1 KMF = 0.004 BGN
03 apr 2025	1 BGN = 256.8388 KMF	1 KMF = 0.0039 BGN
04 apr 2025	1 BGN = 253.7903 KMF	1 KMF = 0.0039 BGN
05 apr 2025	1 BGN = 252.4483 KMF	1 KMF = 0.004 BGN
06 apr 2025	1 BGN = 252.1888 KMF	1 KMF = 0.004 BGN
07 apr 2025	1 BGN = 252.6555 KMF	1 KMF = 0.004 BGN
08 apr 2025	1 BGN = 251.7348 KMF	1 KMF = 0.004 BGN
09 apr 2025	1 BGN = 253.6794 KMF	1 KMF = 0.0039 BGN
10 apr 2025	1 BGN = 252.0838 KMF	1 KMF = 0.004 BGN
11 apr 2025	1 BGN = 254.9735 KMF	1 KMF = 0.0039 BGN
12 apr 2025	1 BGN = 254.5747 KMF	1 KMF = 0.0039 BGN
13 apr 2025	1 BGN = 250.881 KMF	1 KMF = 0.004 BGN
14 apr 2025	1 BGN = 252.5906 KMF	1 KMF = 0.004 BGN
15 apr 2025	1 BGN = 251.4126 KMF	1 KMF = 0.004 BGN
16 apr 2025	1 BGN = 253.2019 KMF	1 KMF = 0.0039 BGN
17 apr 2025	1 BGN = 252.0901 KMF	1 KMF = 0.004 BGN
18 apr 2025	1 BGN = 251.8071 KMF	1 KMF = 0.004 BGN
19 apr 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
20 apr 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
21 apr 2025	1 BGN = 251.8005 KMF	1 KMF = 0.004 BGN
22 apr 2025	1 BGN = 254.9392 KMF	1 KMF = 0.0039 BGN
23 apr 2025	1 BGN = 250.4752 KMF	1 KMF = 0.004 BGN
24 apr 2025	1 BGN = 252.823 KMF	1 KMF = 0.004 BGN
25 apr 2025	1 BGN = 252.1836 KMF	1 KMF = 0.004 BGN
26 apr 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
27 apr 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
28 apr 2025	1 BGN = 251.0618 KMF	1 KMF = 0.004 BGN
29 apr 2025	1 BGN = 251.8645 KMF	1 KMF = 0.004 BGN
30 apr 2025	1 BGN = 251.4395 KMF	1 KMF = 0.004 BGN

May 2025

Data	BGN-KMF	KMF-BGN
01 mag 2025	1 BGN = 251.6885 KMF	1 KMF = 0.004 BGN
02 mag 2025	1 BGN = 251.8671 KMF	1 KMF = 0.004 BGN
03 mag 2025	1 BGN = 251.1427 KMF	1 KMF = 0.004 BGN
04 mag 2025	1 BGN = 251.1436 KMF	1 KMF = 0.004 BGN
05 mag 2025	1 BGN = 251.9213 KMF	1 KMF = 0.004 BGN
06 mag 2025	1 BGN = 251.475 KMF	1 KMF = 0.004 BGN
07 mag 2025	1 BGN = 251.9112 KMF	1 KMF = 0.004 BGN
08 mag 2025	1 BGN = 250.3505 KMF	1 KMF = 0.004 BGN
09 mag 2025	1 BGN = 249.261 KMF	1 KMF = 0.004 BGN
10 mag 2025	1 BGN = 251.1537 KMF	1 KMF = 0.004 BGN
11 mag 2025	1 BGN = 251.1067 KMF	1 KMF = 0.004 BGN
12 mag 2025	1 BGN = 247.1785 KMF	1 KMF = 0.004 BGN
13 mag 2025	1 BGN = 247.909 KMF	1 KMF = 0.004 BGN
14 mag 2025	1 BGN = 252.5963 KMF	1 KMF = 0.004 BGN
15 mag 2025	1 BGN = 252.1089 KMF	1 KMF = 0.004 BGN
16 mag 2025	1 BGN = 252.1957 KMF	1 KMF = 0.004 BGN
17 mag 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
18 mag 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
19 mag 2025	1 BGN = 254.5493 KMF	1 KMF = 0.0039 BGN
20 mag 2025	1 BGN = 253.8234 KMF	1 KMF = 0.0039 BGN
21 mag 2025	1 BGN = 253.4549 KMF	1 KMF = 0.0039 BGN
22 mag 2025	1 BGN = 250.9543 KMF	1 KMF = 0.004 BGN
23 mag 2025	1 BGN = 252.0064 KMF	1 KMF = 0.004 BGN
24 mag 2025	1 BGN = 252.391 KMF	1 KMF = 0.004 BGN
25 mag 2025	1 BGN = 252.391 KMF	1 KMF = 0.004 BGN
26 mag 2025	1 BGN = 252.631 KMF	1 KMF = 0.004 BGN
27 mag 2025	1 BGN = 252.0035 KMF	1 KMF = 0.004 BGN
28 mag 2025	1 BGN = 252.0552 KMF	1 KMF = 0.004 BGN
29 mag 2025	1 BGN = 250.6042 KMF	1 KMF = 0.004 BGN
30 mag 2025	1 BGN = 251.7037 KMF	1 KMF = 0.004 BGN
31 mag 2025	1 BGN = 252.1668 KMF	1 KMF = 0.004 BGN

Jun 2025

Data	BGN-KMF	KMF-BGN
01 giu 2025	1 BGN = 252.16 KMF	1 KMF = 0.004 BGN
02 giu 2025	1 BGN = 253.4976 KMF	1 KMF = 0.0039 BGN
03 giu 2025	1 BGN = 253.5804 KMF	1 KMF = 0.0039 BGN
04 giu 2025	1 BGN = 252.82 KMF	1 KMF = 0.004 BGN
05 giu 2025	1 BGN = 251.654 KMF	1 KMF = 0.004 BGN
06 giu 2025	1 BGN = 251.439 KMF	1 KMF = 0.004 BGN
07 giu 2025	1 BGN = 251.5928 KMF	1 KMF = 0.004 BGN
08 giu 2025	1 BGN = 251.5928 KMF	1 KMF = 0.004 BGN
09 giu 2025	1 BGN = 251.9855 KMF	1 KMF = 0.004 BGN
10 giu 2025	1 BGN = 251.6674 KMF	1 KMF = 0.004 BGN
11 giu 2025	1 BGN = 252.2712 KMF	1 KMF = 0.004 BGN
12 giu 2025	1 BGN = 254.6256 KMF	1 KMF = 0.0039 BGN
13 giu 2025	1 BGN = 251.3475 KMF	1 KMF = 0.004 BGN
14 giu 2025	1 BGN = 251.3824 KMF	1 KMF = 0.004 BGN
15 giu 2025	1 BGN = 251.3824 KMF	1 KMF = 0.004 BGN
16 giu 2025	1 BGN = 252.5364 KMF	1 KMF = 0.004 BGN
17 giu 2025	1 BGN = 251.5678 KMF	1 KMF = 0.004 BGN
18 giu 2025	1 BGN = 252.2006 KMF	1 KMF = 0.004 BGN
19 giu 2025	1 BGN = 251.0576 KMF	1 KMF = 0.004 BGN
20 giu 2025	1 BGN = 251.8509 KMF	1 KMF = 0.004 BGN
21 giu 2025	1 BGN = 251.8505 KMF	1 KMF = 0.004 BGN
22 giu 2025	1 BGN = 251.8505 KMF	1 KMF = 0.004 BGN
23 giu 2025	1 BGN = 250.7295 KMF	1 KMF = 0.004 BGN
24 giu 2025	1 BGN = 253.4849 KMF	1 KMF = 0.0039 BGN
25 giu 2025	1 BGN = 251.7344 KMF	1 KMF = 0.004 BGN
26 giu 2025	1 BGN = 252.7881 KMF	1 KMF = 0.004 BGN
27 giu 2025	1 BGN = 251.7607 KMF	1 KMF = 0.004 BGN
28 giu 2025	1 BGN = 252.0379 KMF	1 KMF = 0.004 BGN
29 giu 2025	1 BGN = 251.1939 KMF	1 KMF = 0.004 BGN
30 giu 2025	1 BGN = 252.0386 KMF	1 KMF = 0.004 BGN

Jul 2025

Data	BGN-KMF	KMF-BGN
01 lug 2025	1 BGN = 253.0176 KMF	1 KMF = 0.004 BGN
02 lug 2025	1 BGN = 252.1314 KMF	1 KMF = 0.004 BGN
03 lug 2025	1 BGN = 252.0567 KMF	1 KMF = 0.004 BGN
04 lug 2025	1 BGN = 251.6722 KMF	1 KMF = 0.004 BGN
05 lug 2025	1 BGN = 251.6755 KMF	1 KMF = 0.004 BGN
06 lug 2025	1 BGN = 251.6513 KMF	1 KMF = 0.004 BGN
07 lug 2025	1 BGN = 251.0012 KMF	1 KMF = 0.004 BGN
08 lug 2025	1 BGN = 252.2307 KMF	1 KMF = 0.004 BGN
09 lug 2025	1 BGN = 251.8553 KMF	1 KMF = 0.004 BGN
10 lug 2025	1 BGN = 252.4882 KMF	1 KMF = 0.004 BGN
11 lug 2025	1 BGN = 251.8958 KMF	1 KMF = 0.004 BGN
12 lug 2025	1 BGN = 251.844 KMF	1 KMF = 0.004 BGN
13 lug 2025	1 BGN = 251.8437 KMF	1 KMF = 0.004 BGN
14 lug 2025	1 BGN = 251.8902 KMF	1 KMF = 0.004 BGN
15 lug 2025	1 BGN = 252.2687 KMF	1 KMF = 0.004 BGN
16 lug 2025	1 BGN = 252.2572 KMF	1 KMF = 0.004 BGN
17 lug 2025	1 BGN = 250.805 KMF	1 KMF = 0.004 BGN
18 lug 2025	1 BGN = 253.1759 KMF	1 KMF = 0.0039 BGN
19 lug 2025	1 BGN = 251.7032 KMF	1 KMF = 0.004 BGN
20 lug 2025	1 BGN = 251.5115 KMF	1 KMF = 0.004 BGN
21 lug 2025	1 BGN = 252.0325 KMF	1 KMF = 0.004 BGN
22 lug 2025	1 BGN = 252.4944 KMF	1 KMF = 0.004 BGN
23 lug 2025	1 BGN = 251.6601 KMF	1 KMF = 0.004 BGN
24 lug 2025	1 BGN = 252.8203 KMF	1 KMF = 0.004 BGN
25 lug 2025	1 BGN = 251.0795 KMF	1 KMF = 0.004 BGN
26 lug 2025	1 BGN = 251.0198 KMF	1 KMF = 0.004 BGN
27 lug 2025	1 BGN = 251.0198 KMF	1 KMF = 0.004 BGN
28 lug 2025	1 BGN = 249.3928 KMF	1 KMF = 0.004 BGN
29 lug 2025	1 BGN = 251.1839 KMF	1 KMF = 0.004 BGN
30 lug 2025	1 BGN = 251.9712 KMF	1 KMF = 0.004 BGN
31 lug 2025	1 BGN = 252.5465 KMF	1 KMF = 0.004 BGN

Aug 2025

Data	BGN-KMF	KMF-BGN
01 ago 2025	1 BGN = 251.8419 KMF	1 KMF = 0.004 BGN

Informazioni sui tassi di cambio tra BGN-KMF e KMF-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie