currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-KRW e KRW-BGN - 2025

Tassi di cambio tra BGN-KRW e KRW-BGN - 2025

Tassi di cambio tra BGN-KRW e KRW-BGN

Consulta qui di seguito i tassi di cambio per BGN-KRW e KRW-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 783,228 KRW
1 KRW = 0,0013 BGN
1A 2A 3A

Jan 2025

DataBGN-KRWKRW-BGN
01 gen 2025 1 BGN = 781.4473 KRW 1 KRW = 0.0013 BGN
02 gen 2025 1 BGN = 775.1496 KRW 1 KRW = 0.0013 BGN
03 gen 2025 1 BGN = 773.9008 KRW 1 KRW = 0.0013 BGN
04 gen 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
05 gen 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
06 gen 2025 1 BGN = 775.5187 KRW 1 KRW = 0.0013 BGN
07 gen 2025 1 BGN = 773.0885 KRW 1 KRW = 0.0013 BGN
08 gen 2025 1 BGN = 771.6379 KRW 1 KRW = 0.0013 BGN
09 gen 2025 1 BGN = 769.0693 KRW 1 KRW = 0.0013 BGN
10 gen 2025 1 BGN = 772.7777 KRW 1 KRW = 0.0013 BGN
11 gen 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
12 gen 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
13 gen 2025 1 BGN = 765.7006 KRW 1 KRW = 0.0013 BGN
14 gen 2025 1 BGN = 766.1929 KRW 1 KRW = 0.0013 BGN
15 gen 2025 1 BGN = 768.1308 KRW 1 KRW = 0.0013 BGN
16 gen 2025 1 BGN = 767.6466 KRW 1 KRW = 0.0013 BGN
17 gen 2025 1 BGN = 768.2826 KRW 1 KRW = 0.0013 BGN
18 gen 2025 1 BGN = 768.4498 KRW 1 KRW = 0.0013 BGN
19 gen 2025 1 BGN = 765.7749 KRW 1 KRW = 0.0013 BGN
20 gen 2025 1 BGN = 761.8627 KRW 1 KRW = 0.0013 BGN
21 gen 2025 1 BGN = 763.1862 KRW 1 KRW = 0.0013 BGN
22 gen 2025 1 BGN = 766.1086 KRW 1 KRW = 0.0013 BGN
23 gen 2025 1 BGN = 764.8249 KRW 1 KRW = 0.0013 BGN
24 gen 2025 1 BGN = 768.4307 KRW 1 KRW = 0.0013 BGN
25 gen 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
26 gen 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
27 gen 2025 1 BGN = 769.3137 KRW 1 KRW = 0.0013 BGN
28 gen 2025 1 BGN = 769.8375 KRW 1 KRW = 0.0013 BGN
29 gen 2025 1 BGN = 769.3562 KRW 1 KRW = 0.0013 BGN
30 gen 2025 1 BGN = 766.2235 KRW 1 KRW = 0.0013 BGN
31 gen 2025 1 BGN = 769.6607 KRW 1 KRW = 0.0013 BGN

Feb 2025

DataBGN-KRWKRW-BGN
01 feb 2025 1 BGN = 772.783 KRW 1 KRW = 0.0013 BGN
02 feb 2025 1 BGN = 772.4392 KRW 1 KRW = 0.0013 BGN
03 feb 2025 1 BGN = 767.4086 KRW 1 KRW = 0.0013 BGN
04 feb 2025 1 BGN = 768.5161 KRW 1 KRW = 0.0013 BGN
05 feb 2025 1 BGN = 769.7976 KRW 1 KRW = 0.0013 BGN
06 feb 2025 1 BGN = 769.0169 KRW 1 KRW = 0.0013 BGN
07 feb 2025 1 BGN = 767.407 KRW 1 KRW = 0.0013 BGN
08 feb 2025 1 BGN = 771.1675 KRW 1 KRW = 0.0013 BGN
09 feb 2025 1 BGN = 772.3957 KRW 1 KRW = 0.0013 BGN
10 feb 2025 1 BGN = 765.7984 KRW 1 KRW = 0.0013 BGN
11 feb 2025 1 BGN = 766.6214 KRW 1 KRW = 0.0013 BGN
12 feb 2025 1 BGN = 770.4583 KRW 1 KRW = 0.0013 BGN
13 feb 2025 1 BGN = 773.2849 KRW 1 KRW = 0.0013 BGN
14 feb 2025 1 BGN = 771.0488 KRW 1 KRW = 0.0013 BGN
15 feb 2025 1 BGN = 773.2724 KRW 1 KRW = 0.0013 BGN
16 feb 2025 1 BGN = 773.3064 KRW 1 KRW = 0.0013 BGN
17 feb 2025 1 BGN = 773.5217 KRW 1 KRW = 0.0013 BGN
18 feb 2025 1 BGN = 771.3409 KRW 1 KRW = 0.0013 BGN
19 feb 2025 1 BGN = 768.8919 KRW 1 KRW = 0.0013 BGN
20 feb 2025 1 BGN = 769.5248 KRW 1 KRW = 0.0013 BGN
21 feb 2025 1 BGN = 767.7548 KRW 1 KRW = 0.0013 BGN
22 feb 2025 1 BGN = 767.3346 KRW 1 KRW = 0.0013 BGN
23 feb 2025 1 BGN = 767.8489 KRW 1 KRW = 0.0013 BGN
24 feb 2025 1 BGN = 764.4337 KRW 1 KRW = 0.0013 BGN
25 feb 2025 1 BGN = 768.2448 KRW 1 KRW = 0.0013 BGN
26 feb 2025 1 BGN = 768.8939 KRW 1 KRW = 0.0013 BGN
27 feb 2025 1 BGN = 772.2137 KRW 1 KRW = 0.0013 BGN
28 feb 2025 1 BGN = 769.7091 KRW 1 KRW = 0.0013 BGN

Mar 2025

DataBGN-KRWKRW-BGN
01 mar 2025 1 BGN = 775.3524 KRW 1 KRW = 0.0013 BGN
02 mar 2025 1 BGN = 775.8002 KRW 1 KRW = 0.0013 BGN
03 mar 2025 1 BGN = 781.5313 KRW 1 KRW = 0.0013 BGN
04 mar 2025 1 BGN = 782.1863 KRW 1 KRW = 0.0013 BGN
05 mar 2025 1 BGN = 793.3015 KRW 1 KRW = 0.0013 BGN
06 mar 2025 1 BGN = 799.7712 KRW 1 KRW = 0.0013 BGN
07 mar 2025 1 BGN = 802.509 KRW 1 KRW = 0.0012 BGN
08 mar 2025 1 BGN = 803.0265 KRW 1 KRW = 0.0012 BGN
09 mar 2025 1 BGN = 802.9847 KRW 1 KRW = 0.0012 BGN
10 mar 2025 1 BGN = 803.446 KRW 1 KRW = 0.0012 BGN
11 mar 2025 1 BGN = 811.9488 KRW 1 KRW = 0.0012 BGN
12 mar 2025 1 BGN = 809.6326 KRW 1 KRW = 0.0012 BGN
13 mar 2025 1 BGN = 808.1091 KRW 1 KRW = 0.0012 BGN
14 mar 2025 1 BGN = 809.6842 KRW 1 KRW = 0.0012 BGN
15 mar 2025 1 BGN = 810.3637 KRW 1 KRW = 0.0012 BGN
16 mar 2025 1 BGN = 810.472 KRW 1 KRW = 0.0012 BGN
17 mar 2025 1 BGN = 807.1221 KRW 1 KRW = 0.0012 BGN
18 mar 2025 1 BGN = 807.8639 KRW 1 KRW = 0.0012 BGN
19 mar 2025 1 BGN = 809.0101 KRW 1 KRW = 0.0012 BGN
20 mar 2025 1 BGN = 810.9632 KRW 1 KRW = 0.0012 BGN
21 mar 2025 1 BGN = 814.3462 KRW 1 KRW = 0.0012 BGN
22 mar 2025 1 BGN = 814.1184 KRW 1 KRW = 0.0012 BGN
23 mar 2025 1 BGN = 809.8398 KRW 1 KRW = 0.0012 BGN
24 mar 2025 1 BGN = 811.9213 KRW 1 KRW = 0.0012 BGN
25 mar 2025 1 BGN = 810.8781 KRW 1 KRW = 0.0012 BGN
26 mar 2025 1 BGN = 808.4632 KRW 1 KRW = 0.0012 BGN
27 mar 2025 1 BGN = 807.583 KRW 1 KRW = 0.0012 BGN
28 mar 2025 1 BGN = 809.0929 KRW 1 KRW = 0.0012 BGN
29 mar 2025 1 BGN = 817.9442 KRW 1 KRW = 0.0012 BGN
30 mar 2025 1 BGN = 813.4564 KRW 1 KRW = 0.0012 BGN
31 mar 2025 1 BGN = 815.8109 KRW 1 KRW = 0.0012 BGN

Apr 2025

DataBGN-KRWKRW-BGN
01 apr 2025 1 BGN = 814.2186 KRW 1 KRW = 0.0012 BGN
02 apr 2025 1 BGN = 806.9907 KRW 1 KRW = 0.0012 BGN
03 apr 2025 1 BGN = 829.7273 KRW 1 KRW = 0.0012 BGN
04 apr 2025 1 BGN = 817.2198 KRW 1 KRW = 0.0012 BGN
05 apr 2025 1 BGN = 816.9128 KRW 1 KRW = 0.0012 BGN

Informazioni sui tassi di cambio tra BGN-KRW e KRW-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats