> Tassi di cambio tra BGN-KRW e KRW-BGN - 2025

Tassi di cambio tra BGN-KRW e KRW-BGN - 2025

Tassi di cambio tra BGN-KRW e KRW-BGN

Consulta qui di seguito i tassi di cambio per BGN-KRW e KRW-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 794,5401 KRW

1 KRW = 0,0013 BGN

1A 2A 3A

BGN rispetto a KRWKRW rispetto a BGN

Jan 2025

Data	BGN-KRW	KRW-BGN
01 gen 2025	1 BGN = 781.4473 KRW	1 KRW = 0.0013 BGN
02 gen 2025	1 BGN = 775.1496 KRW	1 KRW = 0.0013 BGN
03 gen 2025	1 BGN = 773.9008 KRW	1 KRW = 0.0013 BGN
04 gen 2025	1 BGN = 772.228 KRW	1 KRW = 0.0013 BGN
05 gen 2025	1 BGN = 772.228 KRW	1 KRW = 0.0013 BGN
06 gen 2025	1 BGN = 775.5187 KRW	1 KRW = 0.0013 BGN
07 gen 2025	1 BGN = 773.0885 KRW	1 KRW = 0.0013 BGN
08 gen 2025	1 BGN = 771.6379 KRW	1 KRW = 0.0013 BGN
09 gen 2025	1 BGN = 769.0693 KRW	1 KRW = 0.0013 BGN
10 gen 2025	1 BGN = 772.7777 KRW	1 KRW = 0.0013 BGN
11 gen 2025	1 BGN = 772.8527 KRW	1 KRW = 0.0013 BGN
12 gen 2025	1 BGN = 772.8527 KRW	1 KRW = 0.0013 BGN
13 gen 2025	1 BGN = 765.7006 KRW	1 KRW = 0.0013 BGN
14 gen 2025	1 BGN = 766.1929 KRW	1 KRW = 0.0013 BGN
15 gen 2025	1 BGN = 768.1308 KRW	1 KRW = 0.0013 BGN
16 gen 2025	1 BGN = 767.6466 KRW	1 KRW = 0.0013 BGN
17 gen 2025	1 BGN = 768.2826 KRW	1 KRW = 0.0013 BGN
18 gen 2025	1 BGN = 768.4498 KRW	1 KRW = 0.0013 BGN
19 gen 2025	1 BGN = 765.7749 KRW	1 KRW = 0.0013 BGN
20 gen 2025	1 BGN = 761.8627 KRW	1 KRW = 0.0013 BGN
21 gen 2025	1 BGN = 763.1862 KRW	1 KRW = 0.0013 BGN
22 gen 2025	1 BGN = 766.1086 KRW	1 KRW = 0.0013 BGN
23 gen 2025	1 BGN = 764.8249 KRW	1 KRW = 0.0013 BGN
24 gen 2025	1 BGN = 768.4307 KRW	1 KRW = 0.0013 BGN
25 gen 2025	1 BGN = 767.92 KRW	1 KRW = 0.0013 BGN
26 gen 2025	1 BGN = 767.92 KRW	1 KRW = 0.0013 BGN
27 gen 2025	1 BGN = 769.3137 KRW	1 KRW = 0.0013 BGN
28 gen 2025	1 BGN = 769.8375 KRW	1 KRW = 0.0013 BGN
29 gen 2025	1 BGN = 769.3562 KRW	1 KRW = 0.0013 BGN
30 gen 2025	1 BGN = 766.2235 KRW	1 KRW = 0.0013 BGN
31 gen 2025	1 BGN = 769.6607 KRW	1 KRW = 0.0013 BGN

Feb 2025

Data	BGN-KRW	KRW-BGN
01 feb 2025	1 BGN = 772.783 KRW	1 KRW = 0.0013 BGN
02 feb 2025	1 BGN = 772.4392 KRW	1 KRW = 0.0013 BGN
03 feb 2025	1 BGN = 767.4086 KRW	1 KRW = 0.0013 BGN
04 feb 2025	1 BGN = 768.5161 KRW	1 KRW = 0.0013 BGN
05 feb 2025	1 BGN = 769.7976 KRW	1 KRW = 0.0013 BGN
06 feb 2025	1 BGN = 769.0169 KRW	1 KRW = 0.0013 BGN
07 feb 2025	1 BGN = 767.407 KRW	1 KRW = 0.0013 BGN
08 feb 2025	1 BGN = 771.1675 KRW	1 KRW = 0.0013 BGN
09 feb 2025	1 BGN = 772.3957 KRW	1 KRW = 0.0013 BGN
10 feb 2025	1 BGN = 765.7984 KRW	1 KRW = 0.0013 BGN
11 feb 2025	1 BGN = 766.6214 KRW	1 KRW = 0.0013 BGN
12 feb 2025	1 BGN = 770.4583 KRW	1 KRW = 0.0013 BGN
13 feb 2025	1 BGN = 773.2849 KRW	1 KRW = 0.0013 BGN
14 feb 2025	1 BGN = 771.0488 KRW	1 KRW = 0.0013 BGN
15 feb 2025	1 BGN = 773.2724 KRW	1 KRW = 0.0013 BGN
16 feb 2025	1 BGN = 773.3064 KRW	1 KRW = 0.0013 BGN
17 feb 2025	1 BGN = 773.5217 KRW	1 KRW = 0.0013 BGN
18 feb 2025	1 BGN = 771.3409 KRW	1 KRW = 0.0013 BGN
19 feb 2025	1 BGN = 768.8919 KRW	1 KRW = 0.0013 BGN
20 feb 2025	1 BGN = 769.5248 KRW	1 KRW = 0.0013 BGN
21 feb 2025	1 BGN = 767.7548 KRW	1 KRW = 0.0013 BGN
22 feb 2025	1 BGN = 767.3346 KRW	1 KRW = 0.0013 BGN
23 feb 2025	1 BGN = 767.8489 KRW	1 KRW = 0.0013 BGN
24 feb 2025	1 BGN = 764.4337 KRW	1 KRW = 0.0013 BGN
25 feb 2025	1 BGN = 768.2448 KRW	1 KRW = 0.0013 BGN
26 feb 2025	1 BGN = 768.8939 KRW	1 KRW = 0.0013 BGN
27 feb 2025	1 BGN = 772.2137 KRW	1 KRW = 0.0013 BGN
28 feb 2025	1 BGN = 769.7091 KRW	1 KRW = 0.0013 BGN

Mar 2025

Data	BGN-KRW	KRW-BGN
01 mar 2025	1 BGN = 775.3524 KRW	1 KRW = 0.0013 BGN
02 mar 2025	1 BGN = 775.8002 KRW	1 KRW = 0.0013 BGN
03 mar 2025	1 BGN = 781.5313 KRW	1 KRW = 0.0013 BGN
04 mar 2025	1 BGN = 782.1863 KRW	1 KRW = 0.0013 BGN
05 mar 2025	1 BGN = 793.3015 KRW	1 KRW = 0.0013 BGN
06 mar 2025	1 BGN = 799.7712 KRW	1 KRW = 0.0013 BGN
07 mar 2025	1 BGN = 802.509 KRW	1 KRW = 0.0012 BGN
08 mar 2025	1 BGN = 803.0265 KRW	1 KRW = 0.0012 BGN
09 mar 2025	1 BGN = 802.9847 KRW	1 KRW = 0.0012 BGN
10 mar 2025	1 BGN = 803.446 KRW	1 KRW = 0.0012 BGN
11 mar 2025	1 BGN = 811.9488 KRW	1 KRW = 0.0012 BGN
12 mar 2025	1 BGN = 809.6326 KRW	1 KRW = 0.0012 BGN
13 mar 2025	1 BGN = 808.1091 KRW	1 KRW = 0.0012 BGN
14 mar 2025	1 BGN = 809.6842 KRW	1 KRW = 0.0012 BGN
15 mar 2025	1 BGN = 810.3637 KRW	1 KRW = 0.0012 BGN
16 mar 2025	1 BGN = 810.472 KRW	1 KRW = 0.0012 BGN
17 mar 2025	1 BGN = 807.1221 KRW	1 KRW = 0.0012 BGN
18 mar 2025	1 BGN = 807.8639 KRW	1 KRW = 0.0012 BGN
19 mar 2025	1 BGN = 809.0101 KRW	1 KRW = 0.0012 BGN
20 mar 2025	1 BGN = 810.9632 KRW	1 KRW = 0.0012 BGN
21 mar 2025	1 BGN = 814.3462 KRW	1 KRW = 0.0012 BGN
22 mar 2025	1 BGN = 814.1184 KRW	1 KRW = 0.0012 BGN
23 mar 2025	1 BGN = 809.8398 KRW	1 KRW = 0.0012 BGN
24 mar 2025	1 BGN = 811.9213 KRW	1 KRW = 0.0012 BGN
25 mar 2025	1 BGN = 810.8781 KRW	1 KRW = 0.0012 BGN
26 mar 2025	1 BGN = 808.4632 KRW	1 KRW = 0.0012 BGN
27 mar 2025	1 BGN = 807.583 KRW	1 KRW = 0.0012 BGN
28 mar 2025	1 BGN = 809.0929 KRW	1 KRW = 0.0012 BGN
29 mar 2025	1 BGN = 817.9442 KRW	1 KRW = 0.0012 BGN
30 mar 2025	1 BGN = 813.4564 KRW	1 KRW = 0.0012 BGN
31 mar 2025	1 BGN = 815.8109 KRW	1 KRW = 0.0012 BGN

Apr 2025

Data	BGN-KRW	KRW-BGN
01 apr 2025	1 BGN = 814.2186 KRW	1 KRW = 0.0012 BGN
02 apr 2025	1 BGN = 806.9907 KRW	1 KRW = 0.0012 BGN
03 apr 2025	1 BGN = 829.7273 KRW	1 KRW = 0.0012 BGN
04 apr 2025	1 BGN = 817.2198 KRW	1 KRW = 0.0012 BGN
05 apr 2025	1 BGN = 817.8643 KRW	1 KRW = 0.0012 BGN
06 apr 2025	1 BGN = 817.0234 KRW	1 KRW = 0.0012 BGN
07 apr 2025	1 BGN = 821.075 KRW	1 KRW = 0.0012 BGN
08 apr 2025	1 BGN = 821.3468 KRW	1 KRW = 0.0012 BGN
09 apr 2025	1 BGN = 833.6765 KRW	1 KRW = 0.0012 BGN
10 apr 2025	1 BGN = 833.4013 KRW	1 KRW = 0.0012 BGN
11 apr 2025	1 BGN = 841.662 KRW	1 KRW = 0.0012 BGN
12 apr 2025	1 BGN = 823.1961 KRW	1 KRW = 0.0012 BGN
13 apr 2025	1 BGN = 824.1334 KRW	1 KRW = 0.0012 BGN
14 apr 2025	1 BGN = 827.4824 KRW	1 KRW = 0.0012 BGN
15 apr 2025	1 BGN = 827.7534 KRW	1 KRW = 0.0012 BGN
16 apr 2025	1 BGN = 829.2573 KRW	1 KRW = 0.0012 BGN
17 apr 2025	1 BGN = 823.6391 KRW	1 KRW = 0.0012 BGN
18 apr 2025	1 BGN = 823.8822 KRW	1 KRW = 0.0012 BGN
19 apr 2025	1 BGN = 823.8827 KRW	1 KRW = 0.0012 BGN
20 apr 2025	1 BGN = 823.8827 KRW	1 KRW = 0.0012 BGN
21 apr 2025	1 BGN = 823.8823 KRW	1 KRW = 0.0012 BGN
22 apr 2025	1 BGN = 838.1539 KRW	1 KRW = 0.0012 BGN
23 apr 2025	1 BGN = 829.3557 KRW	1 KRW = 0.0012 BGN
24 apr 2025	1 BGN = 835.4693 KRW	1 KRW = 0.0012 BGN
25 apr 2025	1 BGN = 835.4205 KRW	1 KRW = 0.0012 BGN
26 apr 2025	1 BGN = 836.1206 KRW	1 KRW = 0.0012 BGN
27 apr 2025	1 BGN = 836.1206 KRW	1 KRW = 0.0012 BGN
28 apr 2025	1 BGN = 838.4574 KRW	1 KRW = 0.0012 BGN
29 apr 2025	1 BGN = 836.027 KRW	1 KRW = 0.0012 BGN
30 apr 2025	1 BGN = 826.8034 KRW	1 KRW = 0.0012 BGN

May 2025

Data	BGN-KRW	KRW-BGN
01 mag 2025	1 BGN = 826.3484 KRW	1 KRW = 0.0012 BGN
02 mag 2025	1 BGN = 811.093 KRW	1 KRW = 0.0012 BGN
03 mag 2025	1 BGN = 809.1427 KRW	1 KRW = 0.0012 BGN
04 mag 2025	1 BGN = 808.9876 KRW	1 KRW = 0.0012 BGN
05 mag 2025	1 BGN = 793.9837 KRW	1 KRW = 0.0013 BGN
06 mag 2025	1 BGN = 799.0067 KRW	1 KRW = 0.0013 BGN
07 mag 2025	1 BGN = 808.3762 KRW	1 KRW = 0.0012 BGN
08 mag 2025	1 BGN = 808.5091 KRW	1 KRW = 0.0012 BGN
09 mag 2025	1 BGN = 805.1223 KRW	1 KRW = 0.0012 BGN
10 mag 2025	1 BGN = 803.3109 KRW	1 KRW = 0.0012 BGN
11 mag 2025	1 BGN = 803.1606 KRW	1 KRW = 0.0012 BGN
12 mag 2025	1 BGN = 804.026 KRW	1 KRW = 0.0012 BGN
13 mag 2025	1 BGN = 808.1891 KRW	1 KRW = 0.0012 BGN
14 mag 2025	1 BGN = 802.0298 KRW	1 KRW = 0.0012 BGN
15 mag 2025	1 BGN = 800.3997 KRW	1 KRW = 0.0012 BGN
16 mag 2025	1 BGN = 799.2745 KRW	1 KRW = 0.0013 BGN
17 mag 2025	1 BGN = 797.3436 KRW	1 KRW = 0.0013 BGN
18 mag 2025	1 BGN = 797.3436 KRW	1 KRW = 0.0013 BGN
19 mag 2025	1 BGN = 802.159 KRW	1 KRW = 0.0012 BGN
20 mag 2025	1 BGN = 801.3691 KRW	1 KRW = 0.0012 BGN
21 mag 2025	1 BGN = 797.0363 KRW	1 KRW = 0.0013 BGN
22 mag 2025	1 BGN = 797.6735 KRW	1 KRW = 0.0013 BGN
23 mag 2025	1 BGN = 794.0432 KRW	1 KRW = 0.0013 BGN
24 mag 2025	1 BGN = 793.3143 KRW	1 KRW = 0.0013 BGN
25 mag 2025	1 BGN = 793.3143 KRW	1 KRW = 0.0013 BGN
26 mag 2025	1 BGN = 796.2691 KRW	1 KRW = 0.0013 BGN
27 mag 2025	1 BGN = 796.9167 KRW	1 KRW = 0.0013 BGN
28 mag 2025	1 BGN = 796.5865 KRW	1 KRW = 0.0013 BGN
29 mag 2025	1 BGN = 793.0361 KRW	1 KRW = 0.0013 BGN
30 mag 2025	1 BGN = 798.8594 KRW	1 KRW = 0.0013 BGN
31 mag 2025	1 BGN = 802.6208 KRW	1 KRW = 0.0012 BGN

Jun 2025

Data	BGN-KRW	KRW-BGN
01 giu 2025	1 BGN = 802.599 KRW	1 KRW = 0.0012 BGN
02 giu 2025	1 BGN = 802.6856 KRW	1 KRW = 0.0012 BGN
03 giu 2025	1 BGN = 803.6726 KRW	1 KRW = 0.0012 BGN
04 giu 2025	1 BGN = 794.9939 KRW	1 KRW = 0.0013 BGN
05 giu 2025	1 BGN = 792.5065 KRW	1 KRW = 0.0013 BGN
06 giu 2025	1 BGN = 792.8622 KRW	1 KRW = 0.0013 BGN
07 giu 2025	1 BGN = 793.0675 KRW	1 KRW = 0.0013 BGN
08 giu 2025	1 BGN = 793.0675 KRW	1 KRW = 0.0013 BGN
09 giu 2025	1 BGN = 792.6955 KRW	1 KRW = 0.0013 BGN
10 giu 2025	1 BGN = 798.6852 KRW	1 KRW = 0.0013 BGN
11 giu 2025	1 BGN = 803.3651 KRW	1 KRW = 0.0012 BGN
12 giu 2025	1 BGN = 804.6326 KRW	1 KRW = 0.0012 BGN
13 giu 2025	1 BGN = 807.7258 KRW	1 KRW = 0.0012 BGN
14 giu 2025	1 BGN = 807.4507 KRW	1 KRW = 0.0012 BGN

Informazioni sui tassi di cambio tra BGN-KRW e KRW-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie