> Tassi di cambio tra BGN-KYD e KYD-BGN - 2024

Tassi di cambio tra BGN-KYD e KYD-BGN - 2024

Tassi di cambio tra BGN-KYD e KYD-BGN

Consulta qui di seguito i tassi di cambio per BGN-KYD e KYD-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BGN = 0,4609 KYD

1 KYD = 2,1698 BGN

1A 2A 3A

BGN rispetto a KYDKYD rispetto a BGN

Jan 2024

Data	BGN-KYD	KYD-BGN
01 gen 2024	1 BGN = 0.4717 KYD	1 KYD = 2.1199 BGN
02 gen 2024	1 BGN = 0.4675 KYD	1 KYD = 2.1389 BGN
03 gen 2024	1 BGN = 0.4654 KYD	1 KYD = 2.1489 BGN
04 gen 2024	1 BGN = 0.467 KYD	1 KYD = 2.1413 BGN
05 gen 2024	1 BGN = 0.4651 KYD	1 KYD = 2.1503 BGN
06 gen 2024	1 BGN = 0.465 KYD	1 KYD = 2.1504 BGN
07 gen 2024	1 BGN = 0.4644 KYD	1 KYD = 2.1533 BGN
08 gen 2024	1 BGN = 0.4661 KYD	1 KYD = 2.1456 BGN
09 gen 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1466 BGN
10 gen 2024	1 BGN = 0.4667 KYD	1 KYD = 2.1427 BGN
11 gen 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1362 BGN
12 gen 2024	1 BGN = 0.4669 KYD	1 KYD = 2.1419 BGN
13 gen 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
14 gen 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
15 gen 2024	1 BGN = 0.466 KYD	1 KYD = 2.1457 BGN
16 gen 2024	1 BGN = 0.464 KYD	1 KYD = 2.1553 BGN
17 gen 2024	1 BGN = 0.4635 KYD	1 KYD = 2.1575 BGN
18 gen 2024	1 BGN = 0.4637 KYD	1 KYD = 2.1564 BGN
19 gen 2024	1 BGN = 0.4638 KYD	1 KYD = 2.1562 BGN
20 gen 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1556 BGN
21 gen 2024	1 BGN = 0.463 KYD	1 KYD = 2.1598 BGN
22 gen 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1537 BGN
23 gen 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1611 BGN
24 gen 2024	1 BGN = 0.4641 KYD	1 KYD = 2.1545 BGN
25 gen 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1538 BGN
26 gen 2024	1 BGN = 0.4634 KYD	1 KYD = 2.158 BGN
27 gen 2024	1 BGN = 0.4633 KYD	1 KYD = 2.1582 BGN
28 gen 2024	1 BGN = 0.463 KYD	1 KYD = 2.16 BGN
29 gen 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1683 BGN
30 gen 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1648 BGN
31 gen 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1658 BGN

Feb 2024

Data	BGN-KYD	KYD-BGN
01 feb 2024	1 BGN = 0.4602 KYD	1 KYD = 2.1728 BGN
02 feb 2024	1 BGN = 0.4641 KYD	1 KYD = 2.1548 BGN
03 feb 2024	1 BGN = 0.4606 KYD	1 KYD = 2.1711 BGN
04 feb 2024	1 BGN = 0.4602 KYD	1 KYD = 2.1732 BGN
05 feb 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1815 BGN
06 feb 2024	1 BGN = 0.4576 KYD	1 KYD = 2.1851 BGN
07 feb 2024	1 BGN = 0.4589 KYD	1 KYD = 2.179 BGN
08 feb 2024	1 BGN = 0.4587 KYD	1 KYD = 2.1801 BGN
09 feb 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1773 BGN
10 feb 2024	1 BGN = 0.459 KYD	1 KYD = 2.1786 BGN
11 feb 2024	1 BGN = 0.4587 KYD	1 KYD = 2.1801 BGN
12 feb 2024	1 BGN = 0.4589 KYD	1 KYD = 2.179 BGN
13 feb 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
14 feb 2024	1 BGN = 0.4565 KYD	1 KYD = 2.1905 BGN
15 feb 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
16 feb 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
17 feb 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
18 feb 2024	1 BGN = 0.4586 KYD	1 KYD = 2.1806 BGN
19 feb 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
20 feb 2024	1 BGN = 0.4604 KYD	1 KYD = 2.1721 BGN
21 feb 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1735 BGN
22 feb 2024	1 BGN = 0.463 KYD	1 KYD = 2.1599 BGN
23 feb 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
24 feb 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
25 feb 2024	1 BGN = 0.4605 KYD	1 KYD = 2.1715 BGN
26 feb 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1633 BGN
27 feb 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1616 BGN
28 feb 2024	1 BGN = 0.4604 KYD	1 KYD = 2.172 BGN
29 feb 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN

Mar 2024

Data	BGN-KYD	KYD-BGN
01 mar 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1685 BGN
02 mar 2024	1 BGN = 0.461 KYD	1 KYD = 2.1693 BGN
03 mar 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1733 BGN
04 mar 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1614 BGN
05 mar 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1612 BGN
06 mar 2024	1 BGN = 0.4633 KYD	1 KYD = 2.1584 BGN
07 mar 2024	1 BGN = 0.4642 KYD	1 KYD = 2.1542 BGN
08 mar 2024	1 BGN = 0.4658 KYD	1 KYD = 2.1468 BGN
09 mar 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1464 BGN
10 mar 2024	1 BGN = 0.4651 KYD	1 KYD = 2.15 BGN
11 mar 2024	1 BGN = 0.4663 KYD	1 KYD = 2.1447 BGN
12 mar 2024	1 BGN = 0.4656 KYD	1 KYD = 2.1477 BGN
13 mar 2024	1 BGN = 0.4668 KYD	1 KYD = 2.1421 BGN
14 mar 2024	1 BGN = 0.4662 KYD	1 KYD = 2.145 BGN
15 mar 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1555 BGN
16 mar 2024	1 BGN = 0.4642 KYD	1 KYD = 2.1544 BGN
17 mar 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1571 BGN
18 mar 2024	1 BGN = 0.464 KYD	1 KYD = 2.1552 BGN
19 mar 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1647 BGN
20 mar 2024	1 BGN = 0.462 KYD	1 KYD = 2.1646 BGN
21 mar 2024	1 BGN = 0.465 KYD	1 KYD = 2.1507 BGN
22 mar 2024	1 BGN = 0.461 KYD	1 KYD = 2.1691 BGN
23 mar 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1697 BGN
24 mar 2024	1 BGN = 0.458 KYD	1 KYD = 2.1834 BGN
25 mar 2024	1 BGN = 0.4614 KYD	1 KYD = 2.1672 BGN
26 mar 2024	1 BGN = 0.4629 KYD	1 KYD = 2.1602 BGN
27 mar 2024	1 BGN = 0.4615 KYD	1 KYD = 2.1671 BGN
28 mar 2024	1 BGN = 0.461 KYD	1 KYD = 2.1693 BGN
29 mar 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1766 BGN
30 mar 2024	1 BGN = 0.4591 KYD	1 KYD = 2.1782 BGN
31 mar 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1776 BGN

Apr 2024

Data	BGN-KYD	KYD-BGN
01 apr 2024	1 BGN = 0.4596 KYD	1 KYD = 2.176 BGN
02 apr 2024	1 BGN = 0.4577 KYD	1 KYD = 2.1846 BGN
03 apr 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
04 apr 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1631 BGN
05 apr 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
06 apr 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
07 apr 2024	1 BGN = 0.461 KYD	1 KYD = 2.1692 BGN
08 apr 2024	1 BGN = 0.4617 KYD	1 KYD = 2.166 BGN
09 apr 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
10 apr 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1596 BGN
11 apr 2024	1 BGN = 0.4574 KYD	1 KYD = 2.1863 BGN
12 apr 2024	1 BGN = 0.454 KYD	1 KYD = 2.2026 BGN
13 apr 2024	1 BGN = 0.4532 KYD	1 KYD = 2.2064 BGN
14 apr 2024	1 BGN = 0.4526 KYD	1 KYD = 2.2095 BGN
15 apr 2024	1 BGN = 0.4539 KYD	1 KYD = 2.203 BGN
16 apr 2024	1 BGN = 0.4527 KYD	1 KYD = 2.2088 BGN
17 apr 2024	1 BGN = 0.4533 KYD	1 KYD = 2.2062 BGN
18 apr 2024	1 BGN = 0.4545 KYD	1 KYD = 2.2004 BGN
19 apr 2024	1 BGN = 0.4533 KYD	1 KYD = 2.2059 BGN
20 apr 2024	1 BGN = 0.4537 KYD	1 KYD = 2.2042 BGN
21 apr 2024	1 BGN = 0.4528 KYD	1 KYD = 2.2086 BGN
22 apr 2024	1 BGN = 0.4542 KYD	1 KYD = 2.2017 BGN
23 apr 2024	1 BGN = 0.4542 KYD	1 KYD = 2.2018 BGN
24 apr 2024	1 BGN = 0.4556 KYD	1 KYD = 2.1949 BGN
25 apr 2024	1 BGN = 0.457 KYD	1 KYD = 2.1879 BGN
26 apr 2024	1 BGN = 0.4568 KYD	1 KYD = 2.1893 BGN
27 apr 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1877 BGN
28 apr 2024	1 BGN = 0.457 KYD	1 KYD = 2.1884 BGN
29 apr 2024	1 BGN = 0.4565 KYD	1 KYD = 2.1904 BGN
30 apr 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1875 BGN

May 2024

Data	BGN-KYD	KYD-BGN
01 mag 2024	1 BGN = 0.4545 KYD	1 KYD = 2.2003 BGN
02 mag 2024	1 BGN = 0.4561 KYD	1 KYD = 2.1925 BGN
03 mag 2024	1 BGN = 0.4575 KYD	1 KYD = 2.1857 BGN
04 mag 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
05 mag 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
06 mag 2024	1 BGN = 0.459 KYD	1 KYD = 2.1785 BGN
07 mag 2024	1 BGN = 0.4588 KYD	1 KYD = 2.1798 BGN
08 mag 2024	1 BGN = 0.458 KYD	1 KYD = 2.1834 BGN
09 mag 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1869 BGN
10 mag 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1775 BGN
11 mag 2024	1 BGN = 0.459 KYD	1 KYD = 2.1786 BGN
12 mag 2024	1 BGN = 0.4586 KYD	1 KYD = 2.1804 BGN
13 mag 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1767 BGN
14 mag 2024	1 BGN = 0.4598 KYD	1 KYD = 2.175 BGN
15 mag 2024	1 BGN = 0.4613 KYD	1 KYD = 2.168 BGN
16 mag 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
17 mag 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1648 BGN
18 mag 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1697 BGN
19 mag 2024	1 BGN = 0.4608 KYD	1 KYD = 2.1699 BGN
20 mag 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1569 BGN
21 mag 2024	1 BGN = 0.463 KYD	1 KYD = 2.1596 BGN
22 mag 2024	1 BGN = 0.4624 KYD	1 KYD = 2.1628 BGN
23 mag 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1638 BGN
24 mag 2024	1 BGN = 0.462 KYD	1 KYD = 2.1646 BGN
25 mag 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1649 BGN
26 mag 2024	1 BGN = 0.461 KYD	1 KYD = 2.1691 BGN
27 mag 2024	1 BGN = 0.463 KYD	1 KYD = 2.1599 BGN
28 mag 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1595 BGN
29 mag 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1619 BGN
30 mag 2024	1 BGN = 0.461 KYD	1 KYD = 2.1694 BGN
31 mag 2024	1 BGN = 0.4622 KYD	1 KYD = 2.1634 BGN

Jun 2024

Data	BGN-KYD	KYD-BGN
01 giu 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1659 BGN
02 giu 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1659 BGN
03 giu 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
04 giu 2024	1 BGN = 0.4632 KYD	1 KYD = 2.1591 BGN
05 giu 2024	1 BGN = 0.4636 KYD	1 KYD = 2.157 BGN
06 giu 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1572 BGN
07 giu 2024	1 BGN = 0.464 KYD	1 KYD = 2.155 BGN
08 giu 2024	1 BGN = 0.464 KYD	1 KYD = 2.1554 BGN
09 giu 2024	1 BGN = 0.4634 KYD	1 KYD = 2.1581 BGN
10 giu 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1866 BGN
11 giu 2024	1 BGN = 0.4582 KYD	1 KYD = 2.1824 BGN
12 giu 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1815 BGN
13 giu 2024	1 BGN = 0.4604 KYD	1 KYD = 2.172 BGN
14 giu 2024	1 BGN = 0.456 KYD	1 KYD = 2.1931 BGN
15 giu 2024	1 BGN = 0.4559 KYD	1 KYD = 2.1936 BGN
16 giu 2024	1 BGN = 0.4547 KYD	1 KYD = 2.1992 BGN
17 giu 2024	1 BGN = 0.4562 KYD	1 KYD = 2.1918 BGN
18 giu 2024	1 BGN = 0.4566 KYD	1 KYD = 2.1902 BGN
19 giu 2024	1 BGN = 0.4581 KYD	1 KYD = 2.1832 BGN
20 giu 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1876 BGN
21 giu 2024	1 BGN = 0.4553 KYD	1 KYD = 2.1965 BGN
22 giu 2024	1 BGN = 0.4551 KYD	1 KYD = 2.1973 BGN
23 giu 2024	1 BGN = 0.4546 KYD	1 KYD = 2.1999 BGN
24 giu 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1869 BGN
25 giu 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1876 BGN
26 giu 2024	1 BGN = 0.4554 KYD	1 KYD = 2.1956 BGN
27 giu 2024	1 BGN = 0.4561 KYD	1 KYD = 2.1926 BGN
28 giu 2024	1 BGN = 0.456 KYD	1 KYD = 2.1928 BGN
29 giu 2024	1 BGN = 0.4568 KYD	1 KYD = 2.1894 BGN
30 giu 2024	1 BGN = 0.456 KYD	1 KYD = 2.1932 BGN

Jul 2024

Data	BGN-KYD	KYD-BGN
01 lug 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1814 BGN
02 lug 2024	1 BGN = 0.4566 KYD	1 KYD = 2.1901 BGN
03 lug 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1814 BGN
04 lug 2024	1 BGN = 0.4603 KYD	1 KYD = 2.1727 BGN
05 lug 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1677 BGN
06 lug 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1681 BGN
07 lug 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1735 BGN
08 lug 2024	1 BGN = 0.4614 KYD	1 KYD = 2.1674 BGN
09 lug 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
10 lug 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1688 BGN
11 lug 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1642 BGN
12 lug 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1556 BGN
13 lug 2024	1 BGN = 0.4647 KYD	1 KYD = 2.1518 BGN
14 lug 2024	1 BGN = 0.4635 KYD	1 KYD = 2.1576 BGN
15 lug 2024	1 BGN = 0.4649 KYD	1 KYD = 2.1512 BGN
16 lug 2024	1 BGN = 0.4647 KYD	1 KYD = 2.152 BGN
17 lug 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1464 BGN
18 lug 2024	1 BGN = 0.4662 KYD	1 KYD = 2.1449 BGN
19 lug 2024	1 BGN = 0.4638 KYD	1 KYD = 2.1563 BGN
20 lug 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1591 BGN
21 lug 2024	1 BGN = 0.463 KYD	1 KYD = 2.1598 BGN
22 lug 2024	1 BGN = 0.464 KYD	1 KYD = 2.155 BGN
23 lug 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
24 lug 2024	1 BGN = 0.4624 KYD	1 KYD = 2.1629 BGN
25 lug 2024	1 BGN = 0.4622 KYD	1 KYD = 2.1637 BGN
26 lug 2024	1 BGN = 0.4625 KYD	1 KYD = 2.1623 BGN
27 lug 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1618 BGN
28 lug 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1632 BGN
29 lug 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
30 lug 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
31 lug 2024	1 BGN = 0.4615 KYD	1 KYD = 2.167 BGN

Aug 2024

Data	BGN-KYD	KYD-BGN
01 ago 2024	1 BGN = 0.4594 KYD	1 KYD = 2.177 BGN
02 ago 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1696 BGN
03 ago 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1688 BGN
04 ago 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1685 BGN
05 ago 2024	1 BGN = 0.4666 KYD	1 KYD = 2.1431 BGN
06 ago 2024	1 BGN = 0.4653 KYD	1 KYD = 2.1494 BGN
07 ago 2024	1 BGN = 0.4652 KYD	1 KYD = 2.1495 BGN
08 ago 2024	1 BGN = 0.4658 KYD	1 KYD = 2.147 BGN
09 ago 2024	1 BGN = 0.4655 KYD	1 KYD = 2.1482 BGN
10 ago 2024	1 BGN = 0.4651 KYD	1 KYD = 2.15 BGN
11 ago 2024	1 BGN = 0.4645 KYD	1 KYD = 2.1529 BGN
12 ago 2024	1 BGN = 0.4657 KYD	1 KYD = 2.1474 BGN
13 ago 2024	1 BGN = 0.4654 KYD	1 KYD = 2.1486 BGN
14 ago 2024	1 BGN = 0.4696 KYD	1 KYD = 2.1295 BGN
15 ago 2024	1 BGN = 0.4691 KYD	1 KYD = 2.1319 BGN
16 ago 2024	1 BGN = 0.4684 KYD	1 KYD = 2.135 BGN
17 ago 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1361 BGN
18 ago 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1361 BGN
19 ago 2024	1 BGN = 0.4706 KYD	1 KYD = 2.1249 BGN
20 ago 2024	1 BGN = 0.4719 KYD	1 KYD = 2.119 BGN
21 ago 2024	1 BGN = 0.4742 KYD	1 KYD = 2.1087 BGN
22 ago 2024	1 BGN = 0.4749 KYD	1 KYD = 2.1057 BGN
23 ago 2024	1 BGN = 0.4739 KYD	1 KYD = 2.11 BGN
24 ago 2024	1 BGN = 0.4738 KYD	1 KYD = 2.1105 BGN
25 ago 2024	1 BGN = 0.4732 KYD	1 KYD = 2.1135 BGN
26 ago 2024	1 BGN = 0.4762 KYD	1 KYD = 2.1001 BGN
27 ago 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1016 BGN
28 ago 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1081 BGN
29 ago 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
30 ago 2024	1 BGN = 0.4721 KYD	1 KYD = 2.118 BGN
31 ago 2024	1 BGN = 0.4708 KYD	1 KYD = 2.1238 BGN

Sep 2024

Data	BGN-KYD	KYD-BGN
01 set 2024	1 BGN = 0.4718 KYD	1 KYD = 2.1196 BGN
02 set 2024	1 BGN = 0.4715 KYD	1 KYD = 2.121 BGN
03 set 2024	1 BGN = 0.4702 KYD	1 KYD = 2.1268 BGN
04 set 2024	1 BGN = 0.4712 KYD	1 KYD = 2.122 BGN
05 set 2024	1 BGN = 0.4727 KYD	1 KYD = 2.1156 BGN
06 set 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1138 BGN
07 set 2024	1 BGN = 0.4732 KYD	1 KYD = 2.1131 BGN
08 set 2024	1 BGN = 0.4733 KYD	1 KYD = 2.113 BGN
09 set 2024	1 BGN = 0.4707 KYD	1 KYD = 2.1244 BGN
10 set 2024	1 BGN = 0.4703 KYD	1 KYD = 2.1264 BGN
11 set 2024	1 BGN = 0.4707 KYD	1 KYD = 2.1247 BGN
12 set 2024	1 BGN = 0.4697 KYD	1 KYD = 2.1289 BGN
13 set 2024	1 BGN = 0.4723 KYD	1 KYD = 2.1175 BGN
14 set 2024	1 BGN = 0.4719 KYD	1 KYD = 2.1189 BGN
15 set 2024	1 BGN = 0.4723 KYD	1 KYD = 2.1175 BGN
16 set 2024	1 BGN = 0.474 KYD	1 KYD = 2.1096 BGN
17 set 2024	1 BGN = 0.4746 KYD	1 KYD = 2.1071 BGN
18 set 2024	1 BGN = 0.4743 KYD	1 KYD = 2.1083 BGN
19 set 2024	1 BGN = 0.474 KYD	1 KYD = 2.1099 BGN
20 set 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1078 BGN
21 set 2024	1 BGN = 0.4754 KYD	1 KYD = 2.1033 BGN
22 set 2024	1 BGN = 0.4755 KYD	1 KYD = 2.1032 BGN
23 set 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
24 set 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1079 BGN
25 set 2024	1 BGN = 0.4771 KYD	1 KYD = 2.096 BGN
26 set 2024	1 BGN = 0.4754 KYD	1 KYD = 2.1035 BGN
27 set 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1017 BGN
28 set 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1015 BGN
29 set 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1015 BGN
30 set 2024	1 BGN = 0.4767 KYD	1 KYD = 2.0976 BGN

Oct 2024

Data	BGN-KYD	KYD-BGN
01 ott 2024	1 BGN = 0.4726 KYD	1 KYD = 2.1161 BGN
02 ott 2024	1 BGN = 0.4713 KYD	1 KYD = 2.1218 BGN
03 ott 2024	1 BGN = 0.4705 KYD	1 KYD = 2.1256 BGN
04 ott 2024	1 BGN = 0.4698 KYD	1 KYD = 2.1287 BGN
05 ott 2024	1 BGN = 0.4699 KYD	1 KYD = 2.1283 BGN
06 ott 2024	1 BGN = 0.4693 KYD	1 KYD = 2.1309 BGN
07 ott 2024	1 BGN = 0.4672 KYD	1 KYD = 2.1403 BGN
08 ott 2024	1 BGN = 0.4682 KYD	1 KYD = 2.1357 BGN
09 ott 2024	1 BGN = 0.4674 KYD	1 KYD = 2.1393 BGN
10 ott 2024	1 BGN = 0.4656 KYD	1 KYD = 2.148 BGN
11 ott 2024	1 BGN = 0.4664 KYD	1 KYD = 2.1442 BGN
12 ott 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
13 ott 2024	1 BGN = 0.4668 KYD	1 KYD = 2.1421 BGN
14 ott 2024	1 BGN = 0.4655 KYD	1 KYD = 2.1484 BGN
15 ott 2024	1 BGN = 0.4648 KYD	1 KYD = 2.1514 BGN
16 ott 2024	1 BGN = 0.464 KYD	1 KYD = 2.1553 BGN
17 ott 2024	1 BGN = 0.4629 KYD	1 KYD = 2.1604 BGN
18 ott 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1631 BGN
19 ott 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1641 BGN
20 ott 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1641 BGN
21 ott 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1612 BGN
22 ott 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
23 ott 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
24 ott 2024	1 BGN = 0.4603 KYD	1 KYD = 2.1727 BGN
25 ott 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1683 BGN
26 ott 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1686 BGN
27 ott 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1686 BGN
28 ott 2024	1 BGN = 0.461 KYD	1 KYD = 2.169 BGN
29 ott 2024	1 BGN = 0.4606 KYD	1 KYD = 2.1712 BGN
30 ott 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
31 ott 2024	1 BGN = 0.4628 KYD	1 KYD = 2.1605 BGN

Nov 2024

Data	BGN-KYD	KYD-BGN
01 nov 2024	1 BGN = 0.4632 KYD	1 KYD = 2.1587 BGN
02 nov 2024	1 BGN = 0.4621 KYD	1 KYD = 2.164 BGN
03 nov 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
04 nov 2024	1 BGN = 0.4649 KYD	1 KYD = 2.1509 BGN
05 nov 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1539 BGN
06 nov 2024	1 BGN = 0.4556 KYD	1 KYD = 2.1947 BGN
07 nov 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1817 BGN
08 nov 2024	1 BGN = 0.4597 KYD	1 KYD = 2.1751 BGN
09 nov 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
10 nov 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1768 BGN
11 nov 2024	1 BGN = 0.4544 KYD	1 KYD = 2.2007 BGN
12 nov 2024	1 BGN = 0.4528 KYD	1 KYD = 2.2084 BGN
13 nov 2024	1 BGN = 0.4529 KYD	1 KYD = 2.2079 BGN
14 nov 2024	1 BGN = 0.4487 KYD	1 KYD = 2.2285 BGN
15 nov 2024	1 BGN = 0.4508 KYD	1 KYD = 2.2183 BGN
16 nov 2024	1 BGN = 0.45 KYD	1 KYD = 2.2222 BGN
17 nov 2024	1 BGN = 0.45 KYD	1 KYD = 2.2222 BGN
18 nov 2024	1 BGN = 0.4498 KYD	1 KYD = 2.2231 BGN
19 nov 2024	1 BGN = 0.4502 KYD	1 KYD = 2.2212 BGN
20 nov 2024	1 BGN = 0.4498 KYD	1 KYD = 2.2235 BGN
21 nov 2024	1 BGN = 0.4486 KYD	1 KYD = 2.2294 BGN
22 nov 2024	1 BGN = 0.4441 KYD	1 KYD = 2.2517 BGN
23 nov 2024	1 BGN = 0.4438 KYD	1 KYD = 2.253 BGN
24 nov 2024	1 BGN = 0.4439 KYD	1 KYD = 2.2526 BGN
25 nov 2024	1 BGN = 0.4469 KYD	1 KYD = 2.2378 BGN
26 nov 2024	1 BGN = 0.4476 KYD	1 KYD = 2.234 BGN
27 nov 2024	1 BGN = 0.4485 KYD	1 KYD = 2.2298 BGN
28 nov 2024	1 BGN = 0.4495 KYD	1 KYD = 2.2247 BGN
29 nov 2024	1 BGN = 0.4502 KYD	1 KYD = 2.2213 BGN
30 nov 2024	1 BGN = 0.45 KYD	1 KYD = 2.222 BGN

Dec 2024

Data	BGN-KYD	KYD-BGN
01 dic 2024	1 BGN = 0.45 KYD	1 KYD = 2.222 BGN
02 dic 2024	1 BGN = 0.4484 KYD	1 KYD = 2.23 BGN
03 dic 2024	1 BGN = 0.4484 KYD	1 KYD = 2.2302 BGN
04 dic 2024	1 BGN = 0.4481 KYD	1 KYD = 2.2317 BGN
05 dic 2024	1 BGN = 0.4489 KYD	1 KYD = 2.2276 BGN
06 dic 2024	1 BGN = 0.4511 KYD	1 KYD = 2.2167 BGN
07 dic 2024	1 BGN = 0.4511 KYD	1 KYD = 2.2168 BGN
08 dic 2024	1 BGN = 0.4511 KYD	1 KYD = 2.2167 BGN
09 dic 2024	1 BGN = 0.4504 KYD	1 KYD = 2.2201 BGN
10 dic 2024	1 BGN = 0.4492 KYD	1 KYD = 2.2264 BGN
11 dic 2024	1 BGN = 0.4468 KYD	1 KYD = 2.2384 BGN
12 dic 2024	1 BGN = 0.4482 KYD	1 KYD = 2.2313 BGN
13 dic 2024	1 BGN = 0.447 KYD	1 KYD = 2.2372 BGN
14 dic 2024	1 BGN = 0.4469 KYD	1 KYD = 2.2375 BGN
15 dic 2024	1 BGN = 0.4469 KYD	1 KYD = 2.2375 BGN
16 dic 2024	1 BGN = 0.4465 KYD	1 KYD = 2.2396 BGN
17 dic 2024	1 BGN = 0.4475 KYD	1 KYD = 2.2348 BGN
18 dic 2024	1 BGN = 0.4479 KYD	1 KYD = 2.2327 BGN
19 dic 2024	1 BGN = 0.4433 KYD	1 KYD = 2.2556 BGN
20 dic 2024	1 BGN = 0.4427 KYD	1 KYD = 2.2588 BGN
21 dic 2024	1 BGN = 0.4428 KYD	1 KYD = 2.2582 BGN
22 dic 2024	1 BGN = 0.4429 KYD	1 KYD = 2.2577 BGN
23 dic 2024	1 BGN = 0.4436 KYD	1 KYD = 2.2543 BGN
24 dic 2024	1 BGN = 0.4427 KYD	1 KYD = 2.2587 BGN
25 dic 2024	1 BGN = 0.4425 KYD	1 KYD = 2.2597 BGN
26 dic 2024	1 BGN = 0.4423 KYD	1 KYD = 2.2607 BGN
27 dic 2024	1 BGN = 0.4441 KYD	1 KYD = 2.2517 BGN
28 dic 2024	1 BGN = 0.4448 KYD	1 KYD = 2.2484 BGN
29 dic 2024	1 BGN = 0.4448 KYD	1 KYD = 2.2484 BGN
30 dic 2024	1 BGN = 0.4451 KYD	1 KYD = 2.2469 BGN
31 dic 2024	1 BGN = 0.4433 KYD	1 KYD = 2.2556 BGN

Informazioni sui tassi di cambio tra BGN-KYD e KYD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie