> Tassi di cambio tra BGN-KYD e KYD-BGN - 2025

Tassi di cambio tra BGN-KYD e KYD-BGN - 2025

Tassi di cambio tra BGN-KYD e KYD-BGN

Consulta qui di seguito i tassi di cambio per BGN-KYD e KYD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 0,4693 KYD

1 KYD = 2,1309 BGN

1A 2A 3A

BGN rispetto a KYDKYD rispetto a BGN

Jan 2025

Data	BGN-KYD	KYD-BGN
01 gen 2025	1 BGN = 0.4427 KYD	1 KYD = 2.259 BGN
02 gen 2025	1 BGN = 0.44 KYD	1 KYD = 2.273 BGN
03 gen 2025	1 BGN = 0.4386 KYD	1 KYD = 2.2802 BGN
04 gen 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
05 gen 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
06 gen 2025	1 BGN = 0.4443 KYD	1 KYD = 2.2509 BGN
07 gen 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2516 BGN
08 gen 2025	1 BGN = 0.4405 KYD	1 KYD = 2.27 BGN
09 gen 2025	1 BGN = 0.4388 KYD	1 KYD = 2.279 BGN
10 gen 2025	1 BGN = 0.439 KYD	1 KYD = 2.2781 BGN
11 gen 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
12 gen 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
13 gen 2025	1 BGN = 0.4347 KYD	1 KYD = 2.3002 BGN
14 gen 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2852 BGN
15 gen 2025	1 BGN = 0.4387 KYD	1 KYD = 2.2792 BGN
16 gen 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2792 BGN
17 gen 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
18 gen 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
19 gen 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2853 BGN
20 gen 2025	1 BGN = 0.4382 KYD	1 KYD = 2.2822 BGN
21 gen 2025	1 BGN = 0.4411 KYD	1 KYD = 2.2673 BGN
22 gen 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2568 BGN
23 gen 2025	1 BGN = 0.4439 KYD	1 KYD = 2.2527 BGN
24 gen 2025	1 BGN = 0.447 KYD	1 KYD = 2.237 BGN
25 gen 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
26 gen 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
27 gen 2025	1 BGN = 0.4475 KYD	1 KYD = 2.2349 BGN
28 gen 2025	1 BGN = 0.444 KYD	1 KYD = 2.2523 BGN
29 gen 2025	1 BGN = 0.4437 KYD	1 KYD = 2.254 BGN
30 gen 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2588 BGN
31 gen 2025	1 BGN = 0.4421 KYD	1 KYD = 2.2618 BGN

Feb 2025

Data	BGN-KYD	KYD-BGN
01 feb 2025	1 BGN = 0.4416 KYD	1 KYD = 2.2644 BGN
02 feb 2025	1 BGN = 0.4422 KYD	1 KYD = 2.2617 BGN
03 feb 2025	1 BGN = 0.4367 KYD	1 KYD = 2.2898 BGN
04 feb 2025	1 BGN = 0.4399 KYD	1 KYD = 2.2731 BGN
05 feb 2025	1 BGN = 0.4439 KYD	1 KYD = 2.253 BGN
06 feb 2025	1 BGN = 0.442 KYD	1 KYD = 2.2623 BGN
07 feb 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2589 BGN
08 feb 2025	1 BGN = 0.4424 KYD	1 KYD = 2.2605 BGN
09 feb 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2569 BGN
10 feb 2025	1 BGN = 0.4404 KYD	1 KYD = 2.2708 BGN
11 feb 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN
12 feb 2025	1 BGN = 0.442 KYD	1 KYD = 2.2624 BGN
13 feb 2025	1 BGN = 0.4429 KYD	1 KYD = 2.2576 BGN
14 feb 2025	1 BGN = 0.4462 KYD	1 KYD = 2.2412 BGN
15 feb 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2435 BGN
16 feb 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2434 BGN
17 feb 2025	1 BGN = 0.4467 KYD	1 KYD = 2.2387 BGN
18 feb 2025	1 BGN = 0.4462 KYD	1 KYD = 2.241 BGN
19 feb 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2518 BGN
20 feb 2025	1 BGN = 0.4415 KYD	1 KYD = 2.265 BGN
21 feb 2025	1 BGN = 0.4466 KYD	1 KYD = 2.2391 BGN
22 feb 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2416 BGN
23 feb 2025	1 BGN = 0.4456 KYD	1 KYD = 2.2444 BGN
24 feb 2025	1 BGN = 0.4459 KYD	1 KYD = 2.2425 BGN
25 feb 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2418 BGN
26 feb 2025	1 BGN = 0.443 KYD	1 KYD = 2.2574 BGN
27 feb 2025	1 BGN = 0.446 KYD	1 KYD = 2.2421 BGN
28 feb 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN

Mar 2025

Data	BGN-KYD	KYD-BGN
01 mar 2025	1 BGN = 0.4418 KYD	1 KYD = 2.2636 BGN
02 mar 2025	1 BGN = 0.4352 KYD	1 KYD = 2.2979 BGN
03 mar 2025	1 BGN = 0.4384 KYD	1 KYD = 2.2811 BGN
04 mar 2025	1 BGN = 0.4484 KYD	1 KYD = 2.2302 BGN
05 mar 2025	1 BGN = 0.455 KYD	1 KYD = 2.1978 BGN
06 mar 2025	1 BGN = 0.4602 KYD	1 KYD = 2.1731 BGN
07 mar 2025	1 BGN = 0.4626 KYD	1 KYD = 2.1615 BGN
08 mar 2025	1 BGN = 0.4582 KYD	1 KYD = 2.1826 BGN
09 mar 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1607 BGN
10 mar 2025	1 BGN = 0.4545 KYD	1 KYD = 2.2 BGN
11 mar 2025	1 BGN = 0.4602 KYD	1 KYD = 2.173 BGN
12 mar 2025	1 BGN = 0.4651 KYD	1 KYD = 2.1499 BGN
13 mar 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1606 BGN
14 mar 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1625 BGN
15 mar 2025	1 BGN = 0.4643 KYD	1 KYD = 2.1537 BGN
16 mar 2025	1 BGN = 0.4579 KYD	1 KYD = 2.1836 BGN
17 mar 2025	1 BGN = 0.4644 KYD	1 KYD = 2.1533 BGN
18 mar 2025	1 BGN = 0.4649 KYD	1 KYD = 2.1508 BGN
19 mar 2025	1 BGN = 0.4635 KYD	1 KYD = 2.1576 BGN
20 mar 2025	1 BGN = 0.4609 KYD	1 KYD = 2.1698 BGN
21 mar 2025	1 BGN = 0.4612 KYD	1 KYD = 2.1681 BGN
22 mar 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1628 BGN
23 mar 2025	1 BGN = 0.4536 KYD	1 KYD = 2.2044 BGN
24 mar 2025	1 BGN = 0.4548 KYD	1 KYD = 2.1989 BGN
25 mar 2025	1 BGN = 0.4597 KYD	1 KYD = 2.1754 BGN
26 mar 2025	1 BGN = 0.4601 KYD	1 KYD = 2.1732 BGN
27 mar 2025	1 BGN = 0.459 KYD	1 KYD = 2.1788 BGN
28 mar 2025	1 BGN = 0.4593 KYD	1 KYD = 2.1772 BGN
29 mar 2025	1 BGN = 0.4629 KYD	1 KYD = 2.1601 BGN
30 mar 2025	1 BGN = 0.4537 KYD	1 KYD = 2.2043 BGN
31 mar 2025	1 BGN = 0.461 KYD	1 KYD = 2.169 BGN

Apr 2025

Data	BGN-KYD	KYD-BGN
01 apr 2025	1 BGN = 0.4594 KYD	1 KYD = 2.1768 BGN
02 apr 2025	1 BGN = 0.4598 KYD	1 KYD = 2.175 BGN
03 apr 2025	1 BGN = 0.4718 KYD	1 KYD = 2.1193 BGN
04 apr 2025	1 BGN = 0.4684 KYD	1 KYD = 2.135 BGN
05 apr 2025	1 BGN = 0.4699 KYD	1 KYD = 2.1283 BGN
06 apr 2025	1 BGN = 0.4694 KYD	1 KYD = 2.1305 BGN
07 apr 2025	1 BGN = 0.4676 KYD	1 KYD = 2.1384 BGN
08 apr 2025	1 BGN = 0.4632 KYD	1 KYD = 2.1589 BGN
09 apr 2025	1 BGN = 0.47 KYD	1 KYD = 2.1278 BGN
10 apr 2025	1 BGN = 0.4691 KYD	1 KYD = 2.1316 BGN
11 apr 2025	1 BGN = 0.4808 KYD	1 KYD = 2.0799 BGN
12 apr 2025	1 BGN = 0.4817 KYD	1 KYD = 2.0759 BGN
13 apr 2025	1 BGN = 0.475 KYD	1 KYD = 2.1054 BGN
14 apr 2025	1 BGN = 0.4781 KYD	1 KYD = 2.0916 BGN
15 apr 2025	1 BGN = 0.4837 KYD	1 KYD = 2.0675 BGN
16 apr 2025	1 BGN = 0.4818 KYD	1 KYD = 2.0757 BGN
17 apr 2025	1 BGN = 0.4843 KYD	1 KYD = 2.0647 BGN
18 apr 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
19 apr 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
20 apr 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
21 apr 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
22 apr 2025	1 BGN = 0.49 KYD	1 KYD = 2.0407 BGN
23 apr 2025	1 BGN = 0.4859 KYD	1 KYD = 2.0579 BGN
24 apr 2025	1 BGN = 0.4845 KYD	1 KYD = 2.0638 BGN
25 apr 2025	1 BGN = 0.4836 KYD	1 KYD = 2.0677 BGN
26 apr 2025	1 BGN = 0.4844 KYD	1 KYD = 2.0645 BGN
27 apr 2025	1 BGN = 0.4844 KYD	1 KYD = 2.0645 BGN
28 apr 2025	1 BGN = 0.4839 KYD	1 KYD = 2.0664 BGN
29 apr 2025	1 BGN = 0.4851 KYD	1 KYD = 2.0613 BGN
30 apr 2025	1 BGN = 0.4847 KYD	1 KYD = 2.0633 BGN

May 2025

Data	BGN-KYD	KYD-BGN
01 mag 2025	1 BGN = 0.4841 KYD	1 KYD = 2.0656 BGN
02 mag 2025	1 BGN = 0.4832 KYD	1 KYD = 2.0696 BGN
03 mag 2025	1 BGN = 0.4828 KYD	1 KYD = 2.0712 BGN
04 mag 2025	1 BGN = 0.4828 KYD	1 KYD = 2.0712 BGN
05 mag 2025	1 BGN = 0.4827 KYD	1 KYD = 2.0716 BGN
06 mag 2025	1 BGN = 0.4823 KYD	1 KYD = 2.0736 BGN
07 mag 2025	1 BGN = 0.4842 KYD	1 KYD = 2.0651 BGN
08 mag 2025	1 BGN = 0.4808 KYD	1 KYD = 2.0798 BGN
09 mag 2025	1 BGN = 0.479 KYD	1 KYD = 2.0878 BGN
10 mag 2025	1 BGN = 0.4793 KYD	1 KYD = 2.0864 BGN
11 mag 2025	1 BGN = 0.4792 KYD	1 KYD = 2.0868 BGN
12 mag 2025	1 BGN = 0.471 KYD	1 KYD = 2.1232 BGN
13 mag 2025	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
14 mag 2025	1 BGN = 0.4784 KYD	1 KYD = 2.0901 BGN
15 mag 2025	1 BGN = 0.4774 KYD	1 KYD = 2.0945 BGN
16 mag 2025	1 BGN = 0.4769 KYD	1 KYD = 2.0967 BGN
17 mag 2025	1 BGN = 0.4765 KYD	1 KYD = 2.0987 BGN
18 mag 2025	1 BGN = 0.4765 KYD	1 KYD = 2.0987 BGN
19 mag 2025	1 BGN = 0.4805 KYD	1 KYD = 2.0811 BGN
20 mag 2025	1 BGN = 0.4789 KYD	1 KYD = 2.0883 BGN
21 mag 2025	1 BGN = 0.4826 KYD	1 KYD = 2.0719 BGN
22 mag 2025	1 BGN = 0.4807 KYD	1 KYD = 2.0801 BGN
23 mag 2025	1 BGN = 0.4835 KYD	1 KYD = 2.0684 BGN
24 mag 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
25 mag 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
26 mag 2025	1 BGN = 0.4846 KYD	1 KYD = 2.0637 BGN
27 mag 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
28 mag 2025	1 BGN = 0.4836 KYD	1 KYD = 2.068 BGN
29 mag 2025	1 BGN = 0.4809 KYD	1 KYD = 2.0796 BGN
30 mag 2025	1 BGN = 0.4825 KYD	1 KYD = 2.0726 BGN
31 mag 2025	1 BGN = 0.4834 KYD	1 KYD = 2.0688 BGN

Jun 2025

Data	BGN-KYD	KYD-BGN
01 giu 2025	1 BGN = 0.4834 KYD	1 KYD = 2.0689 BGN
02 giu 2025	1 BGN = 0.4859 KYD	1 KYD = 2.0582 BGN
03 giu 2025	1 BGN = 0.4866 KYD	1 KYD = 2.0553 BGN
04 giu 2025	1 BGN = 0.4847 KYD	1 KYD = 2.0632 BGN
05 giu 2025	1 BGN = 0.4866 KYD	1 KYD = 2.055 BGN
06 giu 2025	1 BGN = 0.4866 KYD	1 KYD = 2.0549 BGN
07 giu 2025	1 BGN = 0.4867 KYD	1 KYD = 2.0546 BGN
08 giu 2025	1 BGN = 0.4867 KYD	1 KYD = 2.0546 BGN
09 giu 2025	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
10 giu 2025	1 BGN = 0.4869 KYD	1 KYD = 2.0538 BGN
11 giu 2025	1 BGN = 0.4874 KYD	1 KYD = 2.0519 BGN
12 giu 2025	1 BGN = 0.4951 KYD	1 KYD = 2.0198 BGN
13 giu 2025	1 BGN = 0.4915 KYD	1 KYD = 2.0346 BGN
14 giu 2025	1 BGN = 0.489 KYD	1 KYD = 2.045 BGN
15 giu 2025	1 BGN = 0.489 KYD	1 KYD = 2.045 BGN
16 giu 2025	1 BGN = 0.4932 KYD	1 KYD = 2.0276 BGN
17 giu 2025	1 BGN = 0.4925 KYD	1 KYD = 2.0303 BGN
18 giu 2025	1 BGN = 0.4897 KYD	1 KYD = 2.0419 BGN
19 giu 2025	1 BGN = 0.489 KYD	1 KYD = 2.0451 BGN
20 giu 2025	1 BGN = 0.4913 KYD	1 KYD = 2.0356 BGN
21 giu 2025	1 BGN = 0.4908 KYD	1 KYD = 2.0374 BGN
22 giu 2025	1 BGN = 0.4908 KYD	1 KYD = 2.0374 BGN
23 giu 2025	1 BGN = 0.4884 KYD	1 KYD = 2.0476 BGN
24 giu 2025	1 BGN = 0.4938 KYD	1 KYD = 2.0251 BGN
25 giu 2025	1 BGN = 0.4939 KYD	1 KYD = 2.0245 BGN
26 giu 2025	1 BGN = 0.5003 KYD	1 KYD = 1.9987 BGN
27 giu 2025	1 BGN = 0.4991 KYD	1 KYD = 2.0037 BGN
28 giu 2025	1 BGN = 0.4991 KYD	1 KYD = 2.0035 BGN
29 giu 2025	1 BGN = 0.4975 KYD	1 KYD = 2.0102 BGN
30 giu 2025	1 BGN = 0.4995 KYD	1 KYD = 2.0019 BGN

Jul 2025

Data	BGN-KYD	KYD-BGN
01 lug 2025	1 BGN = 0.5033 KYD	1 KYD = 1.987 BGN
02 lug 2025	1 BGN = 0.5014 KYD	1 KYD = 1.9943 BGN
03 lug 2025	1 BGN = 0.5026 KYD	1 KYD = 1.9896 BGN
04 lug 2025	1 BGN = 0.5016 KYD	1 KYD = 1.9935 BGN
05 lug 2025	1 BGN = 0.5018 KYD	1 KYD = 1.9929 BGN
06 lug 2025	1 BGN = 0.5017 KYD	1 KYD = 1.9931 BGN
07 lug 2025	1 BGN = 0.5005 KYD	1 KYD = 1.9981 BGN
08 lug 2025	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
09 lug 2025	1 BGN = 0.4991 KYD	1 KYD = 2.0036 BGN
10 lug 2025	1 BGN = 0.5001 KYD	1 KYD = 1.9995 BGN
11 lug 2025	1 BGN = 0.4979 KYD	1 KYD = 2.0084 BGN
12 lug 2025	1 BGN = 0.4982 KYD	1 KYD = 2.0072 BGN
13 lug 2025	1 BGN = 0.4982 KYD	1 KYD = 2.0072 BGN
14 lug 2025	1 BGN = 0.4984 KYD	1 KYD = 2.0063 BGN
15 lug 2025	1 BGN = 0.4982 KYD	1 KYD = 2.0071 BGN
16 lug 2025	1 BGN = 0.4952 KYD	1 KYD = 2.0195 BGN
17 lug 2025	1 BGN = 0.4938 KYD	1 KYD = 2.0249 BGN
18 lug 2025	1 BGN = 0.4956 KYD	1 KYD = 2.0176 BGN
19 lug 2025	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
20 lug 2025	1 BGN = 0.4956 KYD	1 KYD = 2.0178 BGN
21 lug 2025	1 BGN = 0.4956 KYD	1 KYD = 2.0179 BGN
22 lug 2025	1 BGN = 0.4986 KYD	1 KYD = 2.0055 BGN
23 lug 2025	1 BGN = 0.4999 KYD	1 KYD = 2.0003 BGN
24 lug 2025	1 BGN = 0.5011 KYD	1 KYD = 1.9957 BGN
25 lug 2025	1 BGN = 0.5004 KYD	1 KYD = 1.9986 BGN
26 lug 2025	1 BGN = 0.499 KYD	1 KYD = 2.004 BGN
27 lug 2025	1 BGN = 0.499 KYD	1 KYD = 2.004 BGN
28 lug 2025	1 BGN = 0.4968 KYD	1 KYD = 2.0129 BGN
29 lug 2025	1 BGN = 0.4935 KYD	1 KYD = 2.0262 BGN
30 lug 2025	1 BGN = 0.4926 KYD	1 KYD = 2.0302 BGN
31 lug 2025	1 BGN = 0.4875 KYD	1 KYD = 2.0513 BGN

Aug 2025

Data	BGN-KYD	KYD-BGN
01 ago 2025	1 BGN = 0.4862 KYD	1 KYD = 2.0568 BGN

Informazioni sui tassi di cambio tra BGN-KYD e KYD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie