> Tassi di cambio tra BGN-KZT e KZT-BGN - 2025

Tassi di cambio tra BGN-KZT e KZT-BGN - 2025

Tassi di cambio tra BGN-KZT e KZT-BGN

Consulta qui di seguito i tassi di cambio per BGN-KZT e KZT-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 284,0411 KZT

1 KZT = 0,0035 BGN

1A 2A 3A

BGN rispetto a KZTKZT rispetto a BGN

Jan 2025

Data	BGN-KZT	KZT-BGN
01 gen 2025	1 BGN = 278.752 KZT	1 KZT = 0.0036 BGN
02 gen 2025	1 BGN = 277.09 KZT	1 KZT = 0.0036 BGN
03 gen 2025	1 BGN = 276.209 KZT	1 KZT = 0.0036 BGN
04 gen 2025	1 BGN = 275.8323 KZT	1 KZT = 0.0036 BGN
05 gen 2025	1 BGN = 275.8323 KZT	1 KZT = 0.0036 BGN
06 gen 2025	1 BGN = 281.8353 KZT	1 KZT = 0.0035 BGN
07 gen 2025	1 BGN = 281.7353 KZT	1 KZT = 0.0035 BGN
08 gen 2025	1 BGN = 278.4413 KZT	1 KZT = 0.0036 BGN
09 gen 2025	1 BGN = 276.8503 KZT	1 KZT = 0.0036 BGN
10 gen 2025	1 BGN = 277.996 KZT	1 KZT = 0.0036 BGN
11 gen 2025	1 BGN = 277.9116 KZT	1 KZT = 0.0036 BGN
12 gen 2025	1 BGN = 277.9116 KZT	1 KZT = 0.0036 BGN
13 gen 2025	1 BGN = 276.9621 KZT	1 KZT = 0.0036 BGN
14 gen 2025	1 BGN = 278.4466 KZT	1 KZT = 0.0036 BGN
15 gen 2025	1 BGN = 279.2312 KZT	1 KZT = 0.0036 BGN
16 gen 2025	1 BGN = 279.1024 KZT	1 KZT = 0.0036 BGN
17 gen 2025	1 BGN = 279.5101 KZT	1 KZT = 0.0036 BGN
18 gen 2025	1 BGN = 279.5225 KZT	1 KZT = 0.0036 BGN
19 gen 2025	1 BGN = 278.5495 KZT	1 KZT = 0.0036 BGN
20 gen 2025	1 BGN = 278.9315 KZT	1 KZT = 0.0036 BGN
21 gen 2025	1 BGN = 277.3204 KZT	1 KZT = 0.0036 BGN
22 gen 2025	1 BGN = 278.5992 KZT	1 KZT = 0.0036 BGN
23 gen 2025	1 BGN = 277.3399 KZT	1 KZT = 0.0036 BGN
24 gen 2025	1 BGN = 277.8087 KZT	1 KZT = 0.0036 BGN
25 gen 2025	1 BGN = 277.6868 KZT	1 KZT = 0.0036 BGN
26 gen 2025	1 BGN = 277.6868 KZT	1 KZT = 0.0036 BGN
27 gen 2025	1 BGN = 277.4268 KZT	1 KZT = 0.0036 BGN
28 gen 2025	1 BGN = 275.2969 KZT	1 KZT = 0.0036 BGN
29 gen 2025	1 BGN = 275.428 KZT	1 KZT = 0.0036 BGN
30 gen 2025	1 BGN = 275.5755 KZT	1 KZT = 0.0036 BGN
31 gen 2025	1 BGN = 274.9001 KZT	1 KZT = 0.0036 BGN

Feb 2025

Data	BGN-KZT	KZT-BGN
01 feb 2025	1 BGN = 274.5857 KZT	1 KZT = 0.0036 BGN
02 feb 2025	1 BGN = 274.9257 KZT	1 KZT = 0.0036 BGN
03 feb 2025	1 BGN = 273.8727 KZT	1 KZT = 0.0037 BGN
04 feb 2025	1 BGN = 274.3173 KZT	1 KZT = 0.0036 BGN
05 feb 2025	1 BGN = 275.3327 KZT	1 KZT = 0.0036 BGN
06 feb 2025	1 BGN = 272.5218 KZT	1 KZT = 0.0037 BGN
07 feb 2025	1 BGN = 270.8876 KZT	1 KZT = 0.0037 BGN
08 feb 2025	1 BGN = 270.6974 KZT	1 KZT = 0.0037 BGN
09 feb 2025	1 BGN = 271.1285 KZT	1 KZT = 0.0037 BGN
10 feb 2025	1 BGN = 268.4793 KZT	1 KZT = 0.0037 BGN
11 feb 2025	1 BGN = 266.9693 KZT	1 KZT = 0.0037 BGN
12 feb 2025	1 BGN = 267.5176 KZT	1 KZT = 0.0037 BGN
13 feb 2025	1 BGN = 268.0791 KZT	1 KZT = 0.0037 BGN
14 feb 2025	1 BGN = 266.215 KZT	1 KZT = 0.0038 BGN
15 feb 2025	1 BGN = 265.9336 KZT	1 KZT = 0.0038 BGN
16 feb 2025	1 BGN = 265.9453 KZT	1 KZT = 0.0038 BGN
17 feb 2025	1 BGN = 266.5957 KZT	1 KZT = 0.0038 BGN
18 feb 2025	1 BGN = 267.603 KZT	1 KZT = 0.0037 BGN
19 feb 2025	1 BGN = 267.5396 KZT	1 KZT = 0.0037 BGN
20 feb 2025	1 BGN = 266.5562 KZT	1 KZT = 0.0038 BGN
21 feb 2025	1 BGN = 271.0005 KZT	1 KZT = 0.0037 BGN
22 feb 2025	1 BGN = 270.6872 KZT	1 KZT = 0.0037 BGN
23 feb 2025	1 BGN = 270.353 KZT	1 KZT = 0.0037 BGN
24 feb 2025	1 BGN = 267.5835 KZT	1 KZT = 0.0037 BGN
25 feb 2025	1 BGN = 267.0156 KZT	1 KZT = 0.0037 BGN
26 feb 2025	1 BGN = 268.3105 KZT	1 KZT = 0.0037 BGN
27 feb 2025	1 BGN = 267.214 KZT	1 KZT = 0.0037 BGN
28 feb 2025	1 BGN = 266.057 KZT	1 KZT = 0.0038 BGN

Mar 2025

Data	BGN-KZT	KZT-BGN
01 mar 2025	1 BGN = 264.3032 KZT	1 KZT = 0.0038 BGN
02 mar 2025	1 BGN = 264.3301 KZT	1 KZT = 0.0038 BGN
03 mar 2025	1 BGN = 266.3499 KZT	1 KZT = 0.0038 BGN
04 mar 2025	1 BGN = 268.6452 KZT	1 KZT = 0.0037 BGN
05 mar 2025	1 BGN = 271.0271 KZT	1 KZT = 0.0037 BGN
06 mar 2025	1 BGN = 274.2991 KZT	1 KZT = 0.0036 BGN
07 mar 2025	1 BGN = 272.4578 KZT	1 KZT = 0.0037 BGN
08 mar 2025	1 BGN = 272.9987 KZT	1 KZT = 0.0037 BGN
09 mar 2025	1 BGN = 272.5623 KZT	1 KZT = 0.0037 BGN
10 mar 2025	1 BGN = 272.2379 KZT	1 KZT = 0.0037 BGN
11 mar 2025	1 BGN = 273.6294 KZT	1 KZT = 0.0037 BGN
12 mar 2025	1 BGN = 274.3525 KZT	1 KZT = 0.0036 BGN
13 mar 2025	1 BGN = 276.7998 KZT	1 KZT = 0.0036 BGN
14 mar 2025	1 BGN = 276.7692 KZT	1 KZT = 0.0036 BGN
15 mar 2025	1 BGN = 279.2309 KZT	1 KZT = 0.0036 BGN
16 mar 2025	1 BGN = 279.9034 KZT	1 KZT = 0.0036 BGN
17 mar 2025	1 BGN = 277.8661 KZT	1 KZT = 0.0036 BGN
18 mar 2025	1 BGN = 278.8128 KZT	1 KZT = 0.0036 BGN
19 mar 2025	1 BGN = 277.6921 KZT	1 KZT = 0.0036 BGN
20 mar 2025	1 BGN = 279.791 KZT	1 KZT = 0.0036 BGN
21 mar 2025	1 BGN = 279.1275 KZT	1 KZT = 0.0036 BGN
22 mar 2025	1 BGN = 279.1441 KZT	1 KZT = 0.0036 BGN
23 mar 2025	1 BGN = 278.1529 KZT	1 KZT = 0.0036 BGN
24 mar 2025	1 BGN = 278.8515 KZT	1 KZT = 0.0036 BGN
25 mar 2025	1 BGN = 278.2733 KZT	1 KZT = 0.0036 BGN
26 mar 2025	1 BGN = 276.2904 KZT	1 KZT = 0.0036 BGN
27 mar 2025	1 BGN = 275.34 KZT	1 KZT = 0.0036 BGN
28 mar 2025	1 BGN = 277.7612 KZT	1 KZT = 0.0036 BGN
29 mar 2025	1 BGN = 280.5981 KZT	1 KZT = 0.0036 BGN
30 mar 2025	1 BGN = 278.7269 KZT	1 KZT = 0.0036 BGN
31 mar 2025	1 BGN = 278.7471 KZT	1 KZT = 0.0036 BGN

Apr 2025

Data	BGN-KZT	KZT-BGN
01 apr 2025	1 BGN = 278.0695 KZT	1 KZT = 0.0036 BGN
02 apr 2025	1 BGN = 277.6564 KZT	1 KZT = 0.0036 BGN
03 apr 2025	1 BGN = 285.3195 KZT	1 KZT = 0.0035 BGN
04 apr 2025	1 BGN = 284.9729 KZT	1 KZT = 0.0035 BGN
05 apr 2025	1 BGN = 285.8814 KZT	1 KZT = 0.0035 BGN
06 apr 2025	1 BGN = 285.5875 KZT	1 KZT = 0.0035 BGN
07 apr 2025	1 BGN = 294.1327 KZT	1 KZT = 0.0034 BGN
08 apr 2025	1 BGN = 291.028 KZT	1 KZT = 0.0034 BGN
09 apr 2025	1 BGN = 292.7351 KZT	1 KZT = 0.0034 BGN
10 apr 2025	1 BGN = 294.5784 KZT	1 KZT = 0.0034 BGN
11 apr 2025	1 BGN = 299.339 KZT	1 KZT = 0.0033 BGN
12 apr 2025	1 BGN = 298.7095 KZT	1 KZT = 0.0033 BGN
13 apr 2025	1 BGN = 299.6624 KZT	1 KZT = 0.0033 BGN
14 apr 2025	1 BGN = 301.1757 KZT	1 KZT = 0.0033 BGN
15 apr 2025	1 BGN = 300.2816 KZT	1 KZT = 0.0033 BGN
16 apr 2025	1 BGN = 301.034 KZT	1 KZT = 0.0033 BGN
17 apr 2025	1 BGN = 304.2285 KZT	1 KZT = 0.0033 BGN
18 apr 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
19 apr 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
20 apr 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
21 apr 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
22 apr 2025	1 BGN = 304.9816 KZT	1 KZT = 0.0033 BGN
23 apr 2025	1 BGN = 302.4449 KZT	1 KZT = 0.0033 BGN
24 apr 2025	1 BGN = 300.4837 KZT	1 KZT = 0.0033 BGN
25 apr 2025	1 BGN = 298.8493 KZT	1 KZT = 0.0033 BGN
26 apr 2025	1 BGN = 299.3107 KZT	1 KZT = 0.0033 BGN
27 apr 2025	1 BGN = 299.3107 KZT	1 KZT = 0.0033 BGN
28 apr 2025	1 BGN = 297.7811 KZT	1 KZT = 0.0034 BGN
29 apr 2025	1 BGN = 297.7817 KZT	1 KZT = 0.0034 BGN
30 apr 2025	1 BGN = 298.4388 KZT	1 KZT = 0.0034 BGN

May 2025

Data	BGN-KZT	KZT-BGN
01 mag 2025	1 BGN = 298.1114 KZT	1 KZT = 0.0034 BGN
02 mag 2025	1 BGN = 299.5363 KZT	1 KZT = 0.0033 BGN
03 mag 2025	1 BGN = 299.3098 KZT	1 KZT = 0.0033 BGN
04 mag 2025	1 BGN = 299.3108 KZT	1 KZT = 0.0033 BGN
05 mag 2025	1 BGN = 299.6179 KZT	1 KZT = 0.0033 BGN
06 mag 2025	1 BGN = 297.7551 KZT	1 KZT = 0.0034 BGN
07 mag 2025	1 BGN = 298.9829 KZT	1 KZT = 0.0033 BGN
08 mag 2025	1 BGN = 297.9514 KZT	1 KZT = 0.0034 BGN
09 mag 2025	1 BGN = 296.6251 KZT	1 KZT = 0.0034 BGN
10 mag 2025	1 BGN = 296.8257 KZT	1 KZT = 0.0034 BGN
11 mag 2025	1 BGN = 296.7702 KZT	1 KZT = 0.0034 BGN
12 mag 2025	1 BGN = 289.1317 KZT	1 KZT = 0.0035 BGN
13 mag 2025	1 BGN = 288.5545 KZT	1 KZT = 0.0035 BGN
14 mag 2025	1 BGN = 291.6887 KZT	1 KZT = 0.0034 BGN
15 mag 2025	1 BGN = 292.5645 KZT	1 KZT = 0.0034 BGN
16 mag 2025	1 BGN = 291.7781 KZT	1 KZT = 0.0034 BGN
17 mag 2025	1 BGN = 291.5121 KZT	1 KZT = 0.0034 BGN
18 mag 2025	1 BGN = 291.5121 KZT	1 KZT = 0.0034 BGN
19 mag 2025	1 BGN = 294.5038 KZT	1 KZT = 0.0034 BGN
20 mag 2025	1 BGN = 294.2008 KZT	1 KZT = 0.0034 BGN
21 mag 2025	1 BGN = 295.2917 KZT	1 KZT = 0.0034 BGN
22 mag 2025	1 BGN = 292.1938 KZT	1 KZT = 0.0034 BGN
23 mag 2025	1 BGN = 296.7264 KZT	1 KZT = 0.0034 BGN
24 mag 2025	1 BGN = 296.6005 KZT	1 KZT = 0.0034 BGN
25 mag 2025	1 BGN = 296.6005 KZT	1 KZT = 0.0034 BGN
26 mag 2025	1 BGN = 296.417 KZT	1 KZT = 0.0034 BGN
27 mag 2025	1 BGN = 296.8603 KZT	1 KZT = 0.0034 BGN
28 mag 2025	1 BGN = 296.877 KZT	1 KZT = 0.0034 BGN
29 mag 2025	1 BGN = 293.3803 KZT	1 KZT = 0.0034 BGN
30 mag 2025	1 BGN = 296.0134 KZT	1 KZT = 0.0034 BGN
31 mag 2025	1 BGN = 296.549 KZT	1 KZT = 0.0034 BGN

Jun 2025

Data	BGN-KZT	KZT-BGN
01 giu 2025	1 BGN = 296.541 KZT	1 KZT = 0.0034 BGN
02 giu 2025	1 BGN = 298.3066 KZT	1 KZT = 0.0034 BGN
03 giu 2025	1 BGN = 299.0469 KZT	1 KZT = 0.0033 BGN
04 giu 2025	1 BGN = 296.8357 KZT	1 KZT = 0.0034 BGN
05 giu 2025	1 BGN = 297.8954 KZT	1 KZT = 0.0034 BGN
06 giu 2025	1 BGN = 297.8938 KZT	1 KZT = 0.0034 BGN
07 giu 2025	1 BGN = 297.8729 KZT	1 KZT = 0.0034 BGN
08 giu 2025	1 BGN = 297.8729 KZT	1 KZT = 0.0034 BGN
09 giu 2025	1 BGN = 297.1135 KZT	1 KZT = 0.0034 BGN
10 giu 2025	1 BGN = 296.9508 KZT	1 KZT = 0.0034 BGN
11 giu 2025	1 BGN = 297.8596 KZT	1 KZT = 0.0034 BGN
12 giu 2025	1 BGN = 303.5951 KZT	1 KZT = 0.0033 BGN
13 giu 2025	1 BGN = 302.5269 KZT	1 KZT = 0.0033 BGN
14 giu 2025	1 BGN = 300.9878 KZT	1 KZT = 0.0033 BGN
15 giu 2025	1 BGN = 300.9878 KZT	1 KZT = 0.0033 BGN

Informazioni sui tassi di cambio tra BGN-KZT e KZT-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie