> Tassi di cambio tra BGN-LBP e LBP-BGN - 2025

Tassi di cambio tra BGN-LBP e LBP-BGN - 2025

Tassi di cambio tra BGN-LBP e LBP-BGN

Consulta qui di seguito i tassi di cambio per BGN-LBP e LBP-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 49745,4974 LBP

1 LBP = 0 BGN

1A 2A 3A

BGN rispetto a LBPLBP rispetto a BGN

Jan 2025

Data	BGN-LBP	LBP-BGN
01 gen 2025	1 BGN = 47570.6355 LBP	1 LBP = 0 BGN
02 gen 2025	1 BGN = 47280.1633 LBP	1 LBP = 0 BGN
03 gen 2025	1 BGN = 47131.7039 LBP	1 LBP = 0 BGN
04 gen 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
05 gen 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
06 gen 2025	1 BGN = 47740.083 LBP	1 LBP = 0 BGN
07 gen 2025	1 BGN = 47725.0419 LBP	1 LBP = 0 BGN
08 gen 2025	1 BGN = 47339.3319 LBP	1 LBP = 0 BGN
09 gen 2025	1 BGN = 47153.8092 LBP	1 LBP = 0 BGN
10 gen 2025	1 BGN = 47170.0966 LBP	1 LBP = 0 BGN
11 gen 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
12 gen 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
13 gen 2025	1 BGN = 46714.4484 LBP	1 LBP = 0 BGN
14 gen 2025	1 BGN = 47025.3752 LBP	1 LBP = 0 BGN
15 gen 2025	1 BGN = 47149.6996 LBP	1 LBP = 0 BGN
16 gen 2025	1 BGN = 47149.4149 LBP	1 LBP = 0 BGN
17 gen 2025	1 BGN = 47182.4463 LBP	1 LBP = 0 BGN
18 gen 2025	1 BGN = 47184.0731 LBP	1 LBP = 0 BGN
19 gen 2025	1 BGN = 47019.8325 LBP	1 LBP = 0 BGN
20 gen 2025	1 BGN = 47084.3142 LBP	1 LBP = 0 BGN
21 gen 2025	1 BGN = 47395.5697 LBP	1 LBP = 0 BGN
22 gen 2025	1 BGN = 47613.6684 LBP	1 LBP = 0 BGN
23 gen 2025	1 BGN = 47699.8838 LBP	1 LBP = 0 BGN
24 gen 2025	1 BGN = 48032.2593 LBP	1 LBP = 0 BGN
25 gen 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
26 gen 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
27 gen 2025	1 BGN = 48083.0376 LBP	1 LBP = 0 BGN
28 gen 2025	1 BGN = 47712.0321 LBP	1 LBP = 0 BGN
29 gen 2025	1 BGN = 47675.4592 LBP	1 LBP = 0 BGN
30 gen 2025	1 BGN = 47572.3745 LBP	1 LBP = 0 BGN
31 gen 2025	1 BGN = 47507.9177 LBP	1 LBP = 0 BGN

Feb 2025

Data	BGN-LBP	LBP-BGN
01 feb 2025	1 BGN = 47453.5876 LBP	1 LBP = 0 BGN
02 feb 2025	1 BGN = 47511.4353 LBP	1 LBP = 0 BGN
03 feb 2025	1 BGN = 46926.0723 LBP	1 LBP = 0 BGN
04 feb 2025	1 BGN = 47274.4021 LBP	1 LBP = 0 BGN
05 feb 2025	1 BGN = 47697.7246 LBP	1 LBP = 0 BGN
06 feb 2025	1 BGN = 47499.562 LBP	1 LBP = 0 BGN
07 feb 2025	1 BGN = 47573.7055 LBP	1 LBP = 0 BGN
08 feb 2025	1 BGN = 47538.241 LBP	1 LBP = 0 BGN
09 feb 2025	1 BGN = 47613.954 LBP	1 LBP = 0 BGN
10 feb 2025	1 BGN = 47321.4376 LBP	1 LBP = 0 BGN
11 feb 2025	1 BGN = 47240.2862 LBP	1 LBP = 0 BGN
12 feb 2025	1 BGN = 47508.0014 LBP	1 LBP = 0 BGN
13 feb 2025	1 BGN = 47607.9341 LBP	1 LBP = 0 BGN
14 feb 2025	1 BGN = 47949.012 LBP	1 LBP = 0 BGN
15 feb 2025	1 BGN = 47899.4728 LBP	1 LBP = 0 BGN
16 feb 2025	1 BGN = 47901.578 LBP	1 LBP = 0 BGN
17 feb 2025	1 BGN = 47999.5029 LBP	1 LBP = 0 BGN
18 feb 2025	1 BGN = 47924.4022 LBP	1 LBP = 0 BGN
19 feb 2025	1 BGN = 47696.2714 LBP	1 LBP = 0 BGN
20 feb 2025	1 BGN = 47854.7896 LBP	1 LBP = 0 BGN
21 feb 2025	1 BGN = 47991.1282 LBP	1 LBP = 0 BGN
22 feb 2025	1 BGN = 47935.4212 LBP	1 LBP = 0 BGN
23 feb 2025	1 BGN = 47876.25 LBP	1 LBP = 0 BGN
24 feb 2025	1 BGN = 47945.0382 LBP	1 LBP = 0 BGN
25 feb 2025	1 BGN = 47961.9106 LBP	1 LBP = 0 BGN
26 feb 2025	1 BGN = 47981.7632 LBP	1 LBP = 0 BGN
27 feb 2025	1 BGN = 47955.1103 LBP	1 LBP = 0 BGN
28 feb 2025	1 BGN = 47685.4305 LBP	1 LBP = 0 BGN

Mar 2025

Data	BGN-LBP	LBP-BGN
01 mar 2025	1 BGN = 47914.3252 LBP	1 LBP = 0 BGN
02 mar 2025	1 BGN = 47523.5252 LBP	1 LBP = 0 BGN
03 mar 2025	1 BGN = 47878.8414 LBP	1 LBP = 0 BGN
04 mar 2025	1 BGN = 48207.6236 LBP	1 LBP = 0 BGN
05 mar 2025	1 BGN = 48922.4256 LBP	1 LBP = 0 BGN
06 mar 2025	1 BGN = 49476.8189 LBP	1 LBP = 0 BGN
07 mar 2025	1 BGN = 49744.6272 LBP	1 LBP = 0 BGN
08 mar 2025	1 BGN = 49438.8589 LBP	1 LBP = 0 BGN
09 mar 2025	1 BGN = 49763.7146 LBP	1 LBP = 0 BGN
10 mar 2025	1 BGN = 50054.4831 LBP	1 LBP = 0 BGN
11 mar 2025	1 BGN = 50269.4752 LBP	1 LBP = 0 BGN
12 mar 2025	1 BGN = 50013.6444 LBP	1 LBP = 0 BGN
13 mar 2025	1 BGN = 49764.779 LBP	1 LBP = 0 BGN
14 mar 2025	1 BGN = 49884.902 LBP	1 LBP = 0 BGN
15 mar 2025	1 BGN = 49920.686 LBP	1 LBP = 0 BGN
16 mar 2025	1 BGN = 50389.2093 LBP	1 LBP = 0 BGN
17 mar 2025	1 BGN = 49933.8478 LBP	1 LBP = 0 BGN
18 mar 2025	1 BGN = 50063.5967 LBP	1 LBP = 0 BGN
19 mar 2025	1 BGN = 49918.6418 LBP	1 LBP = 0 BGN
20 mar 2025	1 BGN = 49705.9249 LBP	1 LBP = 0 BGN
21 mar 2025	1 BGN = 49789.4073 LBP	1 LBP = 0 BGN
22 mar 2025	1 BGN = 49713.1148 LBP	1 LBP = 0 BGN
23 mar 2025	1 BGN = 49915.5784 LBP	1 LBP = 0 BGN
24 mar 2025	1 BGN = 50035.1555 LBP	1 LBP = 0 BGN
25 mar 2025	1 BGN = 49604.917 LBP	1 LBP = 0 BGN
26 mar 2025	1 BGN = 49471.6082 LBP	1 LBP = 0 BGN
27 mar 2025	1 BGN = 49354.306 LBP	1 LBP = 0 BGN
28 mar 2025	1 BGN = 49388.3424 LBP	1 LBP = 0 BGN
29 mar 2025	1 BGN = 49918.5789 LBP	1 LBP = 0 BGN
30 mar 2025	1 BGN = 49532.303 LBP	1 LBP = 0 BGN
31 mar 2025	1 BGN = 49569.6468 LBP	1 LBP = 0 BGN

Apr 2025

Data	BGN-LBP	LBP-BGN
01 apr 2025	1 BGN = 49371.082 LBP	1 LBP = 0 BGN
02 apr 2025	1 BGN = 49432.5259 LBP	1 LBP = 0 BGN
03 apr 2025	1 BGN = 50819.3362 LBP	1 LBP = 0 BGN
04 apr 2025	1 BGN = 50360.8745 LBP	1 LBP = 0 BGN
05 apr 2025	1 BGN = 50520.5123 LBP	1 LBP = 0 BGN
06 apr 2025	1 BGN = 50468.5668 LBP	1 LBP = 0 BGN
07 apr 2025	1 BGN = 50274.513 LBP	1 LBP = 0 BGN
08 apr 2025	1 BGN = 50217.4893 LBP	1 LBP = 0 BGN
09 apr 2025	1 BGN = 50529.2718 LBP	1 LBP = 0 BGN
10 apr 2025	1 BGN = 50816.4626 LBP	1 LBP = 0 BGN
11 apr 2025	1 BGN = 52128.0697 LBP	1 LBP = 0 BGN
12 apr 2025	1 BGN = 51791.277 LBP	1 LBP = 0 BGN
13 apr 2025	1 BGN = 52080.5776 LBP	1 LBP = 0 BGN
14 apr 2025	1 BGN = 52538.758 LBP	1 LBP = 0 BGN
15 apr 2025	1 BGN = 52003.555 LBP	1 LBP = 0 BGN
16 apr 2025	1 BGN = 52148.983 LBP	1 LBP = 0 BGN
17 apr 2025	1 BGN = 52073.6827 LBP	1 LBP = 0 BGN
18 apr 2025	1 BGN = 52044.8333 LBP	1 LBP = 0 BGN
19 apr 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
20 apr 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
21 apr 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
22 apr 2025	1 BGN = 52687.4693 LBP	1 LBP = 0 BGN
23 apr 2025	1 BGN = 52247.0434 LBP	1 LBP = 0 BGN
24 apr 2025	1 BGN = 52098.6889 LBP	1 LBP = 0 BGN
25 apr 2025	1 BGN = 52001.7339 LBP	1 LBP = 0 BGN
26 apr 2025	1 BGN = 52010.5275 LBP	1 LBP = 0 BGN
27 apr 2025	1 BGN = 52010.5279 LBP	1 LBP = 0 BGN
28 apr 2025	1 BGN = 52025.2457 LBP	1 LBP = 0 BGN
29 apr 2025	1 BGN = 52159.5825 LBP	1 LBP = 0 BGN
30 apr 2025	1 BGN = 52106.6814 LBP	1 LBP = 0 BGN

May 2025

Data	BGN-LBP	LBP-BGN
01 mag 2025	1 BGN = 52058.9396 LBP	1 LBP = 0 BGN
02 mag 2025	1 BGN = 51950.5365 LBP	1 LBP = 0 BGN
03 mag 2025	1 BGN = 51911.2432 LBP	1 LBP = 0 BGN
04 mag 2025	1 BGN = 51911.429 LBP	1 LBP = 0 BGN
05 mag 2025	1 BGN = 51901.2775 LBP	1 LBP = 0 BGN
06 mag 2025	1 BGN = 51849.0981 LBP	1 LBP = 0 BGN
07 mag 2025	1 BGN = 52066.0188 LBP	1 LBP = 0 BGN
08 mag 2025	1 BGN = 51690.3216 LBP	1 LBP = 0 BGN
09 mag 2025	1 BGN = 51497.8425 LBP	1 LBP = 0 BGN
10 mag 2025	1 BGN = 51553.6584 LBP	1 LBP = 0 BGN
11 mag 2025	1 BGN = 51544.0131 LBP	1 LBP = 0 BGN
12 mag 2025	1 BGN = 50641.3992 LBP	1 LBP = 0 BGN
13 mag 2025	1 BGN = 50864.451 LBP	1 LBP = 0 BGN
14 mag 2025	1 BGN = 51443.9133 LBP	1 LBP = 0 BGN
15 mag 2025	1 BGN = 51331.6894 LBP	1 LBP = 0 BGN
16 mag 2025	1 BGN = 51274.6485 LBP	1 LBP = 0 BGN
17 mag 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
18 mag 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
19 mag 2025	1 BGN = 51666.3071 LBP	1 LBP = 0 BGN
20 mag 2025	1 BGN = 51488.0098 LBP	1 LBP = 0 BGN
21 mag 2025	1 BGN = 51894.1811 LBP	1 LBP = 0 BGN
22 mag 2025	1 BGN = 51692.0922 LBP	1 LBP = 0 BGN
23 mag 2025	1 BGN = 51981.844 LBP	1 LBP = 0 BGN
24 mag 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
25 mag 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
26 mag 2025	1 BGN = 52100.3376 LBP	1 LBP = 0 BGN
27 mag 2025	1 BGN = 51961.1847 LBP	1 LBP = 0 BGN
28 mag 2025	1 BGN = 51992.9001 LBP	1 LBP = 0 BGN
29 mag 2025	1 BGN = 51699.2899 LBP	1 LBP = 0 BGN
30 mag 2025	1 BGN = 51875.6111 LBP	1 LBP = 0 BGN
31 mag 2025	1 BGN = 51969.4805 LBP	1 LBP = 0 BGN

Jun 2025

Data	BGN-LBP	LBP-BGN
01 giu 2025	1 BGN = 51898.2439 LBP	1 LBP = 0 BGN
02 giu 2025	1 BGN = 52238.1229 LBP	1 LBP = 0 BGN
03 giu 2025	1 BGN = 52315.3977 LBP	1 LBP = 0 BGN
04 giu 2025	1 BGN = 52120.902 LBP	1 LBP = 0 BGN
05 giu 2025	1 BGN = 52323.9905 LBP	1 LBP = 0 BGN
06 giu 2025	1 BGN = 52323.9812 LBP	1 LBP = 0 BGN
07 giu 2025	1 BGN = 52330.3903 LBP	1 LBP = 0 BGN
08 giu 2025	1 BGN = 52330.3903 LBP	1 LBP = 0 BGN
09 giu 2025	1 BGN = 52325.7481 LBP	1 LBP = 0 BGN
10 giu 2025	1 BGN = 52350.6838 LBP	1 LBP = 0 BGN
11 giu 2025	1 BGN = 52400.534 LBP	1 LBP = 0 BGN
12 giu 2025	1 BGN = 53231.7181 LBP	1 LBP = 0 BGN
13 giu 2025	1 BGN = 52848.3289 LBP	1 LBP = 0 BGN
14 giu 2025	1 BGN = 52890.6716 LBP	1 LBP = 0 BGN

Informazioni sui tassi di cambio tra BGN-LBP e LBP-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie