currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-LBP e LBP-BGN - 2025

Tassi di cambio tra BGN-LBP e LBP-BGN - 2025

Tassi di cambio tra BGN-LBP e LBP-BGN

Consulta qui di seguito i tassi di cambio per BGN-LBP e LBP-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 48315,5721 LBP
1 LBP = 0 BGN
1A 2A 3A
BGN rispetto a LBPLBP rispetto a BGN
50.468,5668 Data: 4/6 50.520,5123 Data: 4/5 50.360,8745 Data: 4/4 50.819,3362 Data: 4/3 49.432,5259 Data: 4/2 49.371,0820 Data: 4/1 49.569,6468 Data: 3/31 49.532,3030 Data: 3/30 49.918,5789 Data: 3/29 49.388,3424 Data: 3/28 49.354,3060 Data: 3/27 49.471,6082 Data: 3/26 49.604,9170 Data: 3/25 50.035,1555 Data: 3/24 49.915,5784 Data: 3/23 49.713,1148 Data: 3/22 49.789,4073 Data: 3/21 49.705,9249 Data: 3/20 49.918,6418 Data: 3/19 50.063,5967 Data: 3/18 49.933,8478 Data: 3/17 50.389,2093 Data: 3/16 49.920,6860 Data: 3/15 49.884,9020 Data: 3/14 49.764,7790 Data: 3/13 50.013,6444 Data: 3/12 50.269,4752 Data: 3/11 50.054,4831 Data: 3/10 49.763,7146 Data: 3/9 49.438,8589 Data: 3/8 49.744,6272 Data: 3/7 49.476,8189 Data: 3/6 48.922,4256 Data: 3/5 48.207,6236 Data: 3/4 47.878,8414 Data: 3/3 47.523,5252 Data: 3/2 47.914,3252 Data: 3/1 47.685,4305 Data: 2/28 47.955,1103 Data: 2/27 47.981,7632 Data: 2/26 47.961,9106 Data: 2/25 47.945,0382 Data: 2/24 47.876,2500 Data: 2/23 47.935,4212 Data: 2/22 47.991,1282 Data: 2/21 47.854,7896 Data: 2/20 47.696,2714 Data: 2/19 47.924,4022 Data: 2/18 47.999,5029 Data: 2/17 47.901,5780 Data: 2/16 47.899,4728 Data: 2/15 47.949,0120 Data: 2/14 47.607,9341 Data: 2/13 47.508,0014 Data: 2/12 47.240,2862 Data: 2/11 47.321,4376 Data: 2/10 47.613,9540 Data: 2/9 47.538,2410 Data: 2/8 47.573,7055 Data: 2/7 47.499,5620 Data: 2/6 47.697,7246 Data: 2/5 47.274,4021 Data: 2/4 46.926,0723 Data: 2/3 47.511,4353 Data: 2/2 47.453,5876 Data: 2/1 47.507,9177 Data: 1/31 47.572,3745 Data: 1/30 47.675,4592 Data: 1/29 47.712,0321 Data: 1/28 48.083,0376 Data: 1/27 48.012,1112 Data: 1/26 48.012,1112 Data: 1/25 48.032,2593 Data: 1/24 47.699,8838 Data: 1/23 47.613,6684 Data: 1/22 47.395,5697 Data: 1/21 47.084,3142 Data: 1/20 47.019,8325 Data: 1/19 47.184,0731 Data: 1/18 47.182,4463 Data: 1/17 47.149,4149 Data: 1/16 47.149,6996 Data: 1/15 47.025,3752 Data: 1/14 46.714,4484 Data: 1/13 47.155,7649 Data: 1/12 47.155,7649 Data: 1/11 47.170,0966 Data: 1/10 47.153,8092 Data: 1/9 47.339,3319 Data: 1/8 47.725,0419 Data: 1/7 47.740,0830 Data: 1/6 47.067,4213 Data: 1/5 47.067,4213 Data: 1/4 47.131,7039 Data: 1/3 47.280,1633 Data: 1/2 47.570,6355 Data: 1/1 50.468,5668 Data: 4/6 50.520,5123 Data: 4/5 50.360,8745 Data: 4/4 50.819,3362 Data: 4/3 49.432,5259 Data: 4/2 49.371,0820 Data: 4/1 49.569,6468 Data: 3/31 49.532,3030 Data: 3/30 49.918,5789 Data: 3/29 49.388,3424 Data: 3/28 49.354,3060 Data: 3/27 49.471,6082 Data: 3/26 49.604,9170 Data: 3/25 50.035,1555 Data: 3/24 49.915,5784 Data: 3/23 49.713,1148 Data: 3/22 49.789,4073 Data: 3/21 49.705,9249 Data: 3/20 49.918,6418 Data: 3/19 50.063,5967 Data: 3/18 49.933,8478 Data: 3/17 50.389,2093 Data: 3/16 49.920,6860 Data: 3/15 49.884,9020 Data: 3/14 49.764,7790 Data: 3/13 50.013,6444 Data: 3/12 50.269,4752 Data: 3/11 50.054,4831 Data: 3/10 49.763,7146 Data: 3/9 49.438,8589 Data: 3/8 49.744,6272 Data: 3/7 49.476,8189 Data: 3/6 48.922,4256 Data: 3/5 48.207,6236 Data: 3/4 47.878,8414 Data: 3/3 47.523,5252 Data: 3/2 47.914,3252 Data: 3/1 47.685,4305 Data: 2/28 47.955,1103 Data: 2/27 47.981,7632 Data: 2/26 47.961,9106 Data: 2/25 47.945,0382 Data: 2/24 47.876,2500 Data: 2/23 47.935,4212 Data: 2/22 47.991,1282 Data: 2/21 47.854,7896 Data: 2/20 47.696,2714 Data: 2/19 47.924,4022 Data: 2/18 47.999,5029 Data: 2/17 47.901,5780 Data: 2/16 47.899,4728 Data: 2/15 47.949,0120 Data: 2/14 47.607,9341 Data: 2/13 47.508,0014 Data: 2/12 47.240,2862 Data: 2/11 47.321,4376 Data: 2/10 47.613,9540 Data: 2/9 47.538,2410 Data: 2/8 47.573,7055 Data: 2/7 47.499,5620 Data: 2/6 47.697,7246 Data: 2/5 47.274,4021 Data: 2/4 46.926,0723 Data: 2/3 47.511,4353 Data: 2/2 47.453,5876 Data: 2/1 47.507,9177 Data: 1/31 47.572,3745 Data: 1/30 47.675,4592 Data: 1/29 47.712,0321 Data: 1/28 48.083,0376 Data: 1/27 48.012,1112 Data: 1/26 48.012,1112 Data: 1/25 48.032,2593 Data: 1/24 47.699,8838 Data: 1/23 47.613,6684 Data: 1/22 47.395,5697 Data: 1/21 47.084,3142 Data: 1/20 47.019,8325 Data: 1/19 47.184,0731 Data: 1/18 47.182,4463 Data: 1/17 47.149,4149 Data: 1/16 47.149,6996 Data: 1/15 47.025,3752 Data: 1/14 46.714,4484 Data: 1/13 47.155,7649 Data: 1/12 47.155,7649 Data: 1/11 47.170,0966 Data: 1/10 47.153,8092 Data: 1/9 47.339,3319 Data: 1/8 47.725,0419 Data: 1/7 47.740,0830 Data: 1/6 47.067,4213 Data: 1/5 47.067,4213 Data: 1/4 47.131,7039 Data: 1/3 47.280,1633 Data: 1/2 47.570,6355 Data: 1/1

Jan 2025

DataBGN-LBPLBP-BGN
01 gen 2025 1 BGN = 47570.6355 LBP 1 LBP = 0 BGN
02 gen 2025 1 BGN = 47280.1633 LBP 1 LBP = 0 BGN
03 gen 2025 1 BGN = 47131.7039 LBP 1 LBP = 0 BGN
04 gen 2025 1 BGN = 47067.4213 LBP 1 LBP = 0 BGN
05 gen 2025 1 BGN = 47067.4213 LBP 1 LBP = 0 BGN
06 gen 2025 1 BGN = 47740.083 LBP 1 LBP = 0 BGN
07 gen 2025 1 BGN = 47725.0419 LBP 1 LBP = 0 BGN
08 gen 2025 1 BGN = 47339.3319 LBP 1 LBP = 0 BGN
09 gen 2025 1 BGN = 47153.8092 LBP 1 LBP = 0 BGN
10 gen 2025 1 BGN = 47170.0966 LBP 1 LBP = 0 BGN
11 gen 2025 1 BGN = 47155.7649 LBP 1 LBP = 0 BGN
12 gen 2025 1 BGN = 47155.7649 LBP 1 LBP = 0 BGN
13 gen 2025 1 BGN = 46714.4484 LBP 1 LBP = 0 BGN
14 gen 2025 1 BGN = 47025.3752 LBP 1 LBP = 0 BGN
15 gen 2025 1 BGN = 47149.6996 LBP 1 LBP = 0 BGN
16 gen 2025 1 BGN = 47149.4149 LBP 1 LBP = 0 BGN
17 gen 2025 1 BGN = 47182.4463 LBP 1 LBP = 0 BGN
18 gen 2025 1 BGN = 47184.0731 LBP 1 LBP = 0 BGN
19 gen 2025 1 BGN = 47019.8325 LBP 1 LBP = 0 BGN
20 gen 2025 1 BGN = 47084.3142 LBP 1 LBP = 0 BGN
21 gen 2025 1 BGN = 47395.5697 LBP 1 LBP = 0 BGN
22 gen 2025 1 BGN = 47613.6684 LBP 1 LBP = 0 BGN
23 gen 2025 1 BGN = 47699.8838 LBP 1 LBP = 0 BGN
24 gen 2025 1 BGN = 48032.2593 LBP 1 LBP = 0 BGN
25 gen 2025 1 BGN = 48012.1112 LBP 1 LBP = 0 BGN
26 gen 2025 1 BGN = 48012.1112 LBP 1 LBP = 0 BGN
27 gen 2025 1 BGN = 48083.0376 LBP 1 LBP = 0 BGN
28 gen 2025 1 BGN = 47712.0321 LBP 1 LBP = 0 BGN
29 gen 2025 1 BGN = 47675.4592 LBP 1 LBP = 0 BGN
30 gen 2025 1 BGN = 47572.3745 LBP 1 LBP = 0 BGN
31 gen 2025 1 BGN = 47507.9177 LBP 1 LBP = 0 BGN

Feb 2025

DataBGN-LBPLBP-BGN
01 feb 2025 1 BGN = 47453.5876 LBP 1 LBP = 0 BGN
02 feb 2025 1 BGN = 47511.4353 LBP 1 LBP = 0 BGN
03 feb 2025 1 BGN = 46926.0723 LBP 1 LBP = 0 BGN
04 feb 2025 1 BGN = 47274.4021 LBP 1 LBP = 0 BGN
05 feb 2025 1 BGN = 47697.7246 LBP 1 LBP = 0 BGN
06 feb 2025 1 BGN = 47499.562 LBP 1 LBP = 0 BGN
07 feb 2025 1 BGN = 47573.7055 LBP 1 LBP = 0 BGN
08 feb 2025 1 BGN = 47538.241 LBP 1 LBP = 0 BGN
09 feb 2025 1 BGN = 47613.954 LBP 1 LBP = 0 BGN
10 feb 2025 1 BGN = 47321.4376 LBP 1 LBP = 0 BGN
11 feb 2025 1 BGN = 47240.2862 LBP 1 LBP = 0 BGN
12 feb 2025 1 BGN = 47508.0014 LBP 1 LBP = 0 BGN
13 feb 2025 1 BGN = 47607.9341 LBP 1 LBP = 0 BGN
14 feb 2025 1 BGN = 47949.012 LBP 1 LBP = 0 BGN
15 feb 2025 1 BGN = 47899.4728 LBP 1 LBP = 0 BGN
16 feb 2025 1 BGN = 47901.578 LBP 1 LBP = 0 BGN
17 feb 2025 1 BGN = 47999.5029 LBP 1 LBP = 0 BGN
18 feb 2025 1 BGN = 47924.4022 LBP 1 LBP = 0 BGN
19 feb 2025 1 BGN = 47696.2714 LBP 1 LBP = 0 BGN
20 feb 2025 1 BGN = 47854.7896 LBP 1 LBP = 0 BGN
21 feb 2025 1 BGN = 47991.1282 LBP 1 LBP = 0 BGN
22 feb 2025 1 BGN = 47935.4212 LBP 1 LBP = 0 BGN
23 feb 2025 1 BGN = 47876.25 LBP 1 LBP = 0 BGN
24 feb 2025 1 BGN = 47945.0382 LBP 1 LBP = 0 BGN
25 feb 2025 1 BGN = 47961.9106 LBP 1 LBP = 0 BGN
26 feb 2025 1 BGN = 47981.7632 LBP 1 LBP = 0 BGN
27 feb 2025 1 BGN = 47955.1103 LBP 1 LBP = 0 BGN
28 feb 2025 1 BGN = 47685.4305 LBP 1 LBP = 0 BGN

Mar 2025

DataBGN-LBPLBP-BGN
01 mar 2025 1 BGN = 47914.3252 LBP 1 LBP = 0 BGN
02 mar 2025 1 BGN = 47523.5252 LBP 1 LBP = 0 BGN
03 mar 2025 1 BGN = 47878.8414 LBP 1 LBP = 0 BGN
04 mar 2025 1 BGN = 48207.6236 LBP 1 LBP = 0 BGN
05 mar 2025 1 BGN = 48922.4256 LBP 1 LBP = 0 BGN
06 mar 2025 1 BGN = 49476.8189 LBP 1 LBP = 0 BGN
07 mar 2025 1 BGN = 49744.6272 LBP 1 LBP = 0 BGN
08 mar 2025 1 BGN = 49438.8589 LBP 1 LBP = 0 BGN
09 mar 2025 1 BGN = 49763.7146 LBP 1 LBP = 0 BGN
10 mar 2025 1 BGN = 50054.4831 LBP 1 LBP = 0 BGN
11 mar 2025 1 BGN = 50269.4752 LBP 1 LBP = 0 BGN
12 mar 2025 1 BGN = 50013.6444 LBP 1 LBP = 0 BGN
13 mar 2025 1 BGN = 49764.779 LBP 1 LBP = 0 BGN
14 mar 2025 1 BGN = 49884.902 LBP 1 LBP = 0 BGN
15 mar 2025 1 BGN = 49920.686 LBP 1 LBP = 0 BGN
16 mar 2025 1 BGN = 50389.2093 LBP 1 LBP = 0 BGN
17 mar 2025 1 BGN = 49933.8478 LBP 1 LBP = 0 BGN
18 mar 2025 1 BGN = 50063.5967 LBP 1 LBP = 0 BGN
19 mar 2025 1 BGN = 49918.6418 LBP 1 LBP = 0 BGN
20 mar 2025 1 BGN = 49705.9249 LBP 1 LBP = 0 BGN
21 mar 2025 1 BGN = 49789.4073 LBP 1 LBP = 0 BGN
22 mar 2025 1 BGN = 49713.1148 LBP 1 LBP = 0 BGN
23 mar 2025 1 BGN = 49915.5784 LBP 1 LBP = 0 BGN
24 mar 2025 1 BGN = 50035.1555 LBP 1 LBP = 0 BGN
25 mar 2025 1 BGN = 49604.917 LBP 1 LBP = 0 BGN
26 mar 2025 1 BGN = 49471.6082 LBP 1 LBP = 0 BGN
27 mar 2025 1 BGN = 49354.306 LBP 1 LBP = 0 BGN
28 mar 2025 1 BGN = 49388.3424 LBP 1 LBP = 0 BGN
29 mar 2025 1 BGN = 49918.5789 LBP 1 LBP = 0 BGN
30 mar 2025 1 BGN = 49532.303 LBP 1 LBP = 0 BGN
31 mar 2025 1 BGN = 49569.6468 LBP 1 LBP = 0 BGN

Apr 2025

DataBGN-LBPLBP-BGN
01 apr 2025 1 BGN = 49371.082 LBP 1 LBP = 0 BGN
02 apr 2025 1 BGN = 49432.5259 LBP 1 LBP = 0 BGN
03 apr 2025 1 BGN = 50819.3362 LBP 1 LBP = 0 BGN
04 apr 2025 1 BGN = 50360.8745 LBP 1 LBP = 0 BGN
05 apr 2025 1 BGN = 50520.5123 LBP 1 LBP = 0 BGN
06 apr 2025 1 BGN = 50468.5668 LBP 1 LBP = 0 BGN

Informazioni sui tassi di cambio tra BGN-LBP e LBP-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats