> Tassi di cambio tra BGN-LKR e LKR-BGN - 2025

Tassi di cambio tra BGN-LKR e LKR-BGN - 2025

Tassi di cambio tra BGN-LKR e LKR-BGN

Consulta qui di seguito i tassi di cambio per BGN-LKR e LKR-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 168,1003 LKR

1 LKR = 0,0059 BGN

1A 2A 3A

BGN rispetto a LKRLKR rispetto a BGN

Jan 2025

Data	BGN-LKR	LKR-BGN
01 gen 2025	1 BGN = 155.3706 LKR	1 LKR = 0.0064 BGN
02 gen 2025	1 BGN = 154.7953 LKR	1 LKR = 0.0065 BGN
03 gen 2025	1 BGN = 154.6 LKR	1 LKR = 0.0065 BGN
04 gen 2025	1 BGN = 154.3891 LKR	1 LKR = 0.0065 BGN
05 gen 2025	1 BGN = 154.3891 LKR	1 LKR = 0.0065 BGN
06 gen 2025	1 BGN = 157.6486 LKR	1 LKR = 0.0063 BGN
07 gen 2025	1 BGN = 157.4867 LKR	1 LKR = 0.0063 BGN
08 gen 2025	1 BGN = 156.4675 LKR	1 LKR = 0.0064 BGN
09 gen 2025	1 BGN = 155.1507 LKR	1 LKR = 0.0064 BGN
10 gen 2025	1 BGN = 155.1562 LKR	1 LKR = 0.0064 BGN
11 gen 2025	1 BGN = 155.1189 LKR	1 LKR = 0.0064 BGN
12 gen 2025	1 BGN = 155.1189 LKR	1 LKR = 0.0064 BGN
13 gen 2025	1 BGN = 153.7428 LKR	1 LKR = 0.0065 BGN
14 gen 2025	1 BGN = 154.673 LKR	1 LKR = 0.0065 BGN
15 gen 2025	1 BGN = 155.6549 LKR	1 LKR = 0.0064 BGN
16 gen 2025	1 BGN = 156.0063 LKR	1 LKR = 0.0064 BGN
17 gen 2025	1 BGN = 156.1895 LKR	1 LKR = 0.0064 BGN
18 gen 2025	1 BGN = 156.1919 LKR	1 LKR = 0.0064 BGN
19 gen 2025	1 BGN = 155.6482 LKR	1 LKR = 0.0064 BGN
20 gen 2025	1 BGN = 155.8616 LKR	1 LKR = 0.0064 BGN
21 gen 2025	1 BGN = 157.4005 LKR	1 LKR = 0.0064 BGN
22 gen 2025	1 BGN = 158.124 LKR	1 LKR = 0.0063 BGN
23 gen 2025	1 BGN = 159.0482 LKR	1 LKR = 0.0063 BGN
24 gen 2025	1 BGN = 159.9791 LKR	1 LKR = 0.0063 BGN
25 gen 2025	1 BGN = 159.909 LKR	1 LKR = 0.0063 BGN
26 gen 2025	1 BGN = 159.909 LKR	1 LKR = 0.0063 BGN
27 gen 2025	1 BGN = 160.2793 LKR	1 LKR = 0.0062 BGN
28 gen 2025	1 BGN = 158.2151 LKR	1 LKR = 0.0063 BGN
29 gen 2025	1 BGN = 157.8489 LKR	1 LKR = 0.0063 BGN
30 gen 2025	1 BGN = 158.0699 LKR	1 LKR = 0.0063 BGN
31 gen 2025	1 BGN = 158.1012 LKR	1 LKR = 0.0063 BGN

Feb 2025

Data	BGN-LKR	LKR-BGN
01 feb 2025	1 BGN = 157.9204 LKR	1 LKR = 0.0063 BGN
02 feb 2025	1 BGN = 158.1107 LKR	1 LKR = 0.0063 BGN
03 feb 2025	1 BGN = 156.9775 LKR	1 LKR = 0.0064 BGN
04 feb 2025	1 BGN = 158.1357 LKR	1 LKR = 0.0063 BGN
05 feb 2025	1 BGN = 159.0193 LKR	1 LKR = 0.0063 BGN
06 feb 2025	1 BGN = 158.2014 LKR	1 LKR = 0.0063 BGN
07 feb 2025	1 BGN = 157.912 LKR	1 LKR = 0.0063 BGN
08 feb 2025	1 BGN = 157.7973 LKR	1 LKR = 0.0063 BGN
09 feb 2025	1 BGN = 158.0486 LKR	1 LKR = 0.0063 BGN
10 feb 2025	1 BGN = 156.8435 LKR	1 LKR = 0.0064 BGN
11 feb 2025	1 BGN = 156.7418 LKR	1 LKR = 0.0064 BGN
12 feb 2025	1 BGN = 157.5902 LKR	1 LKR = 0.0063 BGN
13 feb 2025	1 BGN = 157.9232 LKR	1 LKR = 0.0063 BGN
14 feb 2025	1 BGN = 158.2434 LKR	1 LKR = 0.0063 BGN
15 feb 2025	1 BGN = 158.0814 LKR	1 LKR = 0.0063 BGN
16 feb 2025	1 BGN = 158.0883 LKR	1 LKR = 0.0063 BGN
17 feb 2025	1 BGN = 158.4739 LKR	1 LKR = 0.0063 BGN
18 feb 2025	1 BGN = 158.5714 LKR	1 LKR = 0.0063 BGN
19 feb 2025	1 BGN = 158.2233 LKR	1 LKR = 0.0063 BGN
20 feb 2025	1 BGN = 158.0141 LKR	1 LKR = 0.0063 BGN
21 feb 2025	1 BGN = 158.4406 LKR	1 LKR = 0.0063 BGN
22 feb 2025	1 BGN = 158.2575 LKR	1 LKR = 0.0063 BGN
23 feb 2025	1 BGN = 158.0621 LKR	1 LKR = 0.0063 BGN
24 feb 2025	1 BGN = 158.1922 LKR	1 LKR = 0.0063 BGN
25 feb 2025	1 BGN = 158.2405 LKR	1 LKR = 0.0063 BGN
26 feb 2025	1 BGN = 158.4912 LKR	1 LKR = 0.0063 BGN
27 feb 2025	1 BGN = 158.0427 LKR	1 LKR = 0.0063 BGN
28 feb 2025	1 BGN = 157.0246 LKR	1 LKR = 0.0064 BGN

Mar 2025

Data	BGN-LKR	LKR-BGN
01 mar 2025	1 BGN = 156.5173 LKR	1 LKR = 0.0064 BGN
02 mar 2025	1 BGN = 156.6372 LKR	1 LKR = 0.0064 BGN
03 mar 2025	1 BGN = 157.7929 LKR	1 LKR = 0.0063 BGN
04 mar 2025	1 BGN = 158.8575 LKR	1 LKR = 0.0063 BGN
05 mar 2025	1 BGN = 161.2751 LKR	1 LKR = 0.0062 BGN
06 mar 2025	1 BGN = 163.207 LKR	1 LKR = 0.0061 BGN
07 mar 2025	1 BGN = 164.0304 LKR	1 LKR = 0.0061 BGN
08 mar 2025	1 BGN = 163.604 LKR	1 LKR = 0.0061 BGN
09 mar 2025	1 BGN = 164.0933 LKR	1 LKR = 0.0061 BGN
10 mar 2025	1 BGN = 163.6552 LKR	1 LKR = 0.0061 BGN
11 mar 2025	1 BGN = 164.744 LKR	1 LKR = 0.0061 BGN
12 mar 2025	1 BGN = 164.8873 LKR	1 LKR = 0.0061 BGN
13 mar 2025	1 BGN = 164.04 LKR	1 LKR = 0.0061 BGN
14 mar 2025	1 BGN = 164.3036 LKR	1 LKR = 0.0061 BGN
15 mar 2025	1 BGN = 165.1395 LKR	1 LKR = 0.0061 BGN
16 mar 2025	1 BGN = 165.4789 LKR	1 LKR = 0.006 BGN
17 mar 2025	1 BGN = 165.1697 LKR	1 LKR = 0.0061 BGN
18 mar 2025	1 BGN = 165.8067 LKR	1 LKR = 0.006 BGN
19 mar 2025	1 BGN = 165.08 LKR	1 LKR = 0.0061 BGN
20 mar 2025	1 BGN = 164.3157 LKR	1 LKR = 0.0061 BGN
21 mar 2025	1 BGN = 164.3908 LKR	1 LKR = 0.0061 BGN
22 mar 2025	1 BGN = 164.4187 LKR	1 LKR = 0.0061 BGN
23 mar 2025	1 BGN = 163.9212 LKR	1 LKR = 0.0061 BGN
24 mar 2025	1 BGN = 164.3317 LKR	1 LKR = 0.0061 BGN
25 mar 2025	1 BGN = 164.1272 LKR	1 LKR = 0.0061 BGN
26 mar 2025	1 BGN = 163.6081 LKR	1 LKR = 0.0061 BGN
27 mar 2025	1 BGN = 163.176 LKR	1 LKR = 0.0061 BGN
28 mar 2025	1 BGN = 163.2537 LKR	1 LKR = 0.0061 BGN
29 mar 2025	1 BGN = 165.0456 LKR	1 LKR = 0.0061 BGN
30 mar 2025	1 BGN = 163.8284 LKR	1 LKR = 0.0061 BGN
31 mar 2025	1 BGN = 163.857 LKR	1 LKR = 0.0061 BGN

Apr 2025

Data	BGN-LKR	LKR-BGN
01 apr 2025	1 BGN = 163.1958 LKR	1 LKR = 0.0061 BGN
02 apr 2025	1 BGN = 163.2759 LKR	1 LKR = 0.0061 BGN
03 apr 2025	1 BGN = 167.1097 LKR	1 LKR = 0.006 BGN
04 apr 2025	1 BGN = 166.6495 LKR	1 LKR = 0.006 BGN
05 apr 2025	1 BGN = 167.1778 LKR	1 LKR = 0.006 BGN
06 apr 2025	1 BGN = 167.0059 LKR	1 LKR = 0.006 BGN
07 apr 2025	1 BGN = 167.1185 LKR	1 LKR = 0.006 BGN
08 apr 2025	1 BGN = 165.7195 LKR	1 LKR = 0.006 BGN
09 apr 2025	1 BGN = 169.7535 LKR	1 LKR = 0.0059 BGN
10 apr 2025	1 BGN = 168.7289 LKR	1 LKR = 0.0059 BGN
11 apr 2025	1 BGN = 172.2974 LKR	1 LKR = 0.0058 BGN
12 apr 2025	1 BGN = 172.416 LKR	1 LKR = 0.0058 BGN
13 apr 2025	1 BGN = 172.7407 LKR	1 LKR = 0.0058 BGN
14 apr 2025	1 BGN = 173.8799 LKR	1 LKR = 0.0058 BGN
15 apr 2025	1 BGN = 173.0162 LKR	1 LKR = 0.0058 BGN
16 apr 2025	1 BGN = 173.39 LKR	1 LKR = 0.0058 BGN
17 apr 2025	1 BGN = 173.821 LKR	1 LKR = 0.0058 BGN
18 apr 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
19 apr 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
20 apr 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
21 apr 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
22 apr 2025	1 BGN = 176.3592 LKR	1 LKR = 0.0057 BGN
23 apr 2025	1 BGN = 174.7719 LKR	1 LKR = 0.0057 BGN
24 apr 2025	1 BGN = 174.408 LKR	1 LKR = 0.0057 BGN
25 apr 2025	1 BGN = 173.9049 LKR	1 LKR = 0.0058 BGN
26 apr 2025	1 BGN = 174.1734 LKR	1 LKR = 0.0057 BGN
27 apr 2025	1 BGN = 174.1734 LKR	1 LKR = 0.0057 BGN
28 apr 2025	1 BGN = 173.9046 LKR	1 LKR = 0.0058 BGN
29 apr 2025	1 BGN = 174.3818 LKR	1 LKR = 0.0057 BGN
30 apr 2025	1 BGN = 174.0856 LKR	1 LKR = 0.0057 BGN

May 2025

Data	BGN-LKR	LKR-BGN
01 mag 2025	1 BGN = 173.9261 LKR	1 LKR = 0.0057 BGN
02 mag 2025	1 BGN = 173.6189 LKR	1 LKR = 0.0058 BGN
03 mag 2025	1 BGN = 173.4891 LKR	1 LKR = 0.0058 BGN
04 mag 2025	1 BGN = 173.4897 LKR	1 LKR = 0.0058 BGN
05 mag 2025	1 BGN = 173.5181 LKR	1 LKR = 0.0058 BGN
06 mag 2025	1 BGN = 173.3121 LKR	1 LKR = 0.0058 BGN
07 mag 2025	1 BGN = 173.9764 LKR	1 LKR = 0.0057 BGN
08 mag 2025	1 BGN = 172.6145 LKR	1 LKR = 0.0058 BGN
09 mag 2025	1 BGN = 171.7276 LKR	1 LKR = 0.0058 BGN
10 mag 2025	1 BGN = 171.8438 LKR	1 LKR = 0.0058 BGN
11 mag 2025	1 BGN = 171.8116 LKR	1 LKR = 0.0058 BGN
12 mag 2025	1 BGN = 168.9246 LKR	1 LKR = 0.0059 BGN
13 mag 2025	1 BGN = 169.6491 LKR	1 LKR = 0.0059 BGN
14 mag 2025	1 BGN = 171.4081 LKR	1 LKR = 0.0058 BGN
15 mag 2025	1 BGN = 171.0015 LKR	1 LKR = 0.0058 BGN
16 mag 2025	1 BGN = 171.2326 LKR	1 LKR = 0.0058 BGN
17 mag 2025	1 BGN = 171.0765 LKR	1 LKR = 0.0058 BGN
18 mag 2025	1 BGN = 171.0765 LKR	1 LKR = 0.0058 BGN
19 mag 2025	1 BGN = 172.9272 LKR	1 LKR = 0.0058 BGN
20 mag 2025	1 BGN = 172.9069 LKR	1 LKR = 0.0058 BGN
21 mag 2025	1 BGN = 173.5298 LKR	1 LKR = 0.0058 BGN
22 mag 2025	1 BGN = 172.6995 LKR	1 LKR = 0.0058 BGN
23 mag 2025	1 BGN = 173.6858 LKR	1 LKR = 0.0058 BGN
24 mag 2025	1 BGN = 173.6152 LKR	1 LKR = 0.0058 BGN
25 mag 2025	1 BGN = 173.6152 LKR	1 LKR = 0.0058 BGN
26 mag 2025	1 BGN = 174.2707 LKR	1 LKR = 0.0057 BGN
27 mag 2025	1 BGN = 173.8682 LKR	1 LKR = 0.0058 BGN
28 mag 2025	1 BGN = 173.7933 LKR	1 LKR = 0.0058 BGN
29 mag 2025	1 BGN = 172.7093 LKR	1 LKR = 0.0058 BGN
30 mag 2025	1 BGN = 173.4015 LKR	1 LKR = 0.0058 BGN
31 mag 2025	1 BGN = 173.7153 LKR	1 LKR = 0.0058 BGN

Jun 2025

Data	BGN-LKR	LKR-BGN
01 giu 2025	1 BGN = 173.7106 LKR	1 LKR = 0.0058 BGN
02 giu 2025	1 BGN = 174.6387 LKR	1 LKR = 0.0057 BGN
03 giu 2025	1 BGN = 174.7767 LKR	1 LKR = 0.0057 BGN
04 giu 2025	1 BGN = 174.0755 LKR	1 LKR = 0.0057 BGN
05 giu 2025	1 BGN = 174.6839 LKR	1 LKR = 0.0057 BGN
06 giu 2025	1 BGN = 174.7328 LKR	1 LKR = 0.0057 BGN
07 giu 2025	1 BGN = 174.7213 LKR	1 LKR = 0.0057 BGN
08 giu 2025	1 BGN = 174.7213 LKR	1 LKR = 0.0057 BGN
09 giu 2025	1 BGN = 174.6235 LKR	1 LKR = 0.0057 BGN
10 giu 2025	1 BGN = 174.757 LKR	1 LKR = 0.0057 BGN
11 giu 2025	1 BGN = 174.8172 LKR	1 LKR = 0.0057 BGN
12 giu 2025	1 BGN = 177.7013 LKR	1 LKR = 0.0056 BGN
13 giu 2025	1 BGN = 176.6047 LKR	1 LKR = 0.0057 BGN
14 giu 2025	1 BGN = 175.7063 LKR	1 LKR = 0.0057 BGN
15 giu 2025	1 BGN = 175.7063 LKR	1 LKR = 0.0057 BGN
16 giu 2025	1 BGN = 178.1956 LKR	1 LKR = 0.0056 BGN
17 giu 2025	1 BGN = 177.7442 LKR	1 LKR = 0.0056 BGN
18 giu 2025	1 BGN = 176.5436 LKR	1 LKR = 0.0057 BGN
19 giu 2025	1 BGN = 176.3957 LKR	1 LKR = 0.0057 BGN
20 giu 2025	1 BGN = 177.135 LKR	1 LKR = 0.0056 BGN
21 giu 2025	1 BGN = 176.9784 LKR	1 LKR = 0.0057 BGN
22 giu 2025	1 BGN = 176.9784 LKR	1 LKR = 0.0057 BGN
23 giu 2025	1 BGN = 176.345 LKR	1 LKR = 0.0057 BGN
24 giu 2025	1 BGN = 178.0338 LKR	1 LKR = 0.0056 BGN
25 giu 2025	1 BGN = 177.8772 LKR	1 LKR = 0.0056 BGN
26 giu 2025	1 BGN = 180.0681 LKR	1 LKR = 0.0056 BGN
27 giu 2025	1 BGN = 179.594 LKR	1 LKR = 0.0056 BGN
28 giu 2025	1 BGN = 179.6196 LKR	1 LKR = 0.0056 BGN
29 giu 2025	1 BGN = 179.0182 LKR	1 LKR = 0.0056 BGN
30 giu 2025	1 BGN = 179.7121 LKR	1 LKR = 0.0056 BGN

Jul 2025

Data	BGN-LKR	LKR-BGN
01 lug 2025	1 BGN = 181.2236 LKR	1 LKR = 0.0055 BGN
02 lug 2025	1 BGN = 180.4642 LKR	1 LKR = 0.0055 BGN
03 lug 2025	1 BGN = 180.9333 LKR	1 LKR = 0.0055 BGN
04 lug 2025	1 BGN = 180.5869 LKR	1 LKR = 0.0055 BGN
05 lug 2025	1 BGN = 180.6358 LKR	1 LKR = 0.0055 BGN
06 lug 2025	1 BGN = 180.6185 LKR	1 LKR = 0.0055 BGN
07 lug 2025	1 BGN = 180.6932 LKR	1 LKR = 0.0055 BGN
08 lug 2025	1 BGN = 180.2161 LKR	1 LKR = 0.0055 BGN
09 lug 2025	1 BGN = 180.0504 LKR	1 LKR = 0.0056 BGN
10 lug 2025	1 BGN = 180.2741 LKR	1 LKR = 0.0055 BGN
11 lug 2025	1 BGN = 179.6802 LKR	1 LKR = 0.0056 BGN
12 lug 2025	1 BGN = 179.7883 LKR	1 LKR = 0.0056 BGN
13 lug 2025	1 BGN = 179.7906 LKR	1 LKR = 0.0056 BGN
14 lug 2025	1 BGN = 179.9558 LKR	1 LKR = 0.0056 BGN
15 lug 2025	1 BGN = 179.9964 LKR	1 LKR = 0.0056 BGN
16 lug 2025	1 BGN = 179.1842 LKR	1 LKR = 0.0056 BGN
17 lug 2025	1 BGN = 178.5972 LKR	1 LKR = 0.0056 BGN
18 lug 2025	1 BGN = 179.4452 LKR	1 LKR = 0.0056 BGN
19 lug 2025	1 BGN = 179.5582 LKR	1 LKR = 0.0056 BGN
20 lug 2025	1 BGN = 179.4215 LKR	1 LKR = 0.0056 BGN
21 lug 2025	1 BGN = 179.4422 LKR	1 LKR = 0.0056 BGN
22 lug 2025	1 BGN = 180.4875 LKR	1 LKR = 0.0055 BGN
23 lug 2025	1 BGN = 180.9888 LKR	1 LKR = 0.0055 BGN
24 lug 2025	1 BGN = 181.4763 LKR	1 LKR = 0.0055 BGN
25 lug 2025	1 BGN = 181.1632 LKR	1 LKR = 0.0055 BGN
26 lug 2025	1 BGN = 180.6633 LKR	1 LKR = 0.0055 BGN
27 lug 2025	1 BGN = 180.6633 LKR	1 LKR = 0.0055 BGN
28 lug 2025	1 BGN = 179.9874 LKR	1 LKR = 0.0056 BGN
29 lug 2025	1 BGN = 178.9275 LKR	1 LKR = 0.0056 BGN
30 lug 2025	1 BGN = 178.5633 LKR	1 LKR = 0.0056 BGN
31 lug 2025	1 BGN = 176.791 LKR	1 LKR = 0.0057 BGN

Aug 2025

Data	BGN-LKR	LKR-BGN
01 ago 2025	1 BGN = 176.3034 LKR	1 LKR = 0.0057 BGN

Informazioni sui tassi di cambio tra BGN-LKR e LKR-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie