currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-LKR e LKR-BGN - 2025

Tassi di cambio tra BGN-LKR e LKR-BGN - 2025

Tassi di cambio tra BGN-LKR e LKR-BGN

Consulta qui di seguito i tassi di cambio per BGN-LKR e LKR-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 159,5291 LKR
1 LKR = 0,0063 BGN
1A 2A 3A

Jan 2025

DataBGN-LKRLKR-BGN
01 gen 2025 1 BGN = 155.3706 LKR 1 LKR = 0.0064 BGN
02 gen 2025 1 BGN = 154.7953 LKR 1 LKR = 0.0065 BGN
03 gen 2025 1 BGN = 154.6 LKR 1 LKR = 0.0065 BGN
04 gen 2025 1 BGN = 154.3891 LKR 1 LKR = 0.0065 BGN
05 gen 2025 1 BGN = 154.3891 LKR 1 LKR = 0.0065 BGN
06 gen 2025 1 BGN = 157.6486 LKR 1 LKR = 0.0063 BGN
07 gen 2025 1 BGN = 157.4867 LKR 1 LKR = 0.0063 BGN
08 gen 2025 1 BGN = 156.4675 LKR 1 LKR = 0.0064 BGN
09 gen 2025 1 BGN = 155.1507 LKR 1 LKR = 0.0064 BGN
10 gen 2025 1 BGN = 155.1562 LKR 1 LKR = 0.0064 BGN
11 gen 2025 1 BGN = 155.1189 LKR 1 LKR = 0.0064 BGN
12 gen 2025 1 BGN = 155.1189 LKR 1 LKR = 0.0064 BGN
13 gen 2025 1 BGN = 153.7428 LKR 1 LKR = 0.0065 BGN
14 gen 2025 1 BGN = 154.673 LKR 1 LKR = 0.0065 BGN
15 gen 2025 1 BGN = 155.6549 LKR 1 LKR = 0.0064 BGN
16 gen 2025 1 BGN = 156.0063 LKR 1 LKR = 0.0064 BGN
17 gen 2025 1 BGN = 156.1895 LKR 1 LKR = 0.0064 BGN
18 gen 2025 1 BGN = 156.1919 LKR 1 LKR = 0.0064 BGN
19 gen 2025 1 BGN = 155.6482 LKR 1 LKR = 0.0064 BGN
20 gen 2025 1 BGN = 155.8616 LKR 1 LKR = 0.0064 BGN
21 gen 2025 1 BGN = 157.4005 LKR 1 LKR = 0.0064 BGN
22 gen 2025 1 BGN = 158.124 LKR 1 LKR = 0.0063 BGN
23 gen 2025 1 BGN = 159.0482 LKR 1 LKR = 0.0063 BGN
24 gen 2025 1 BGN = 159.9791 LKR 1 LKR = 0.0063 BGN
25 gen 2025 1 BGN = 159.909 LKR 1 LKR = 0.0063 BGN
26 gen 2025 1 BGN = 159.909 LKR 1 LKR = 0.0063 BGN
27 gen 2025 1 BGN = 160.2793 LKR 1 LKR = 0.0062 BGN
28 gen 2025 1 BGN = 158.2151 LKR 1 LKR = 0.0063 BGN
29 gen 2025 1 BGN = 157.8489 LKR 1 LKR = 0.0063 BGN
30 gen 2025 1 BGN = 158.0699 LKR 1 LKR = 0.0063 BGN
31 gen 2025 1 BGN = 158.1012 LKR 1 LKR = 0.0063 BGN

Feb 2025

DataBGN-LKRLKR-BGN
01 feb 2025 1 BGN = 157.9204 LKR 1 LKR = 0.0063 BGN
02 feb 2025 1 BGN = 158.1107 LKR 1 LKR = 0.0063 BGN
03 feb 2025 1 BGN = 156.9775 LKR 1 LKR = 0.0064 BGN
04 feb 2025 1 BGN = 158.1357 LKR 1 LKR = 0.0063 BGN
05 feb 2025 1 BGN = 159.0193 LKR 1 LKR = 0.0063 BGN
06 feb 2025 1 BGN = 158.2014 LKR 1 LKR = 0.0063 BGN
07 feb 2025 1 BGN = 157.912 LKR 1 LKR = 0.0063 BGN
08 feb 2025 1 BGN = 157.7973 LKR 1 LKR = 0.0063 BGN
09 feb 2025 1 BGN = 158.0486 LKR 1 LKR = 0.0063 BGN
10 feb 2025 1 BGN = 156.8435 LKR 1 LKR = 0.0064 BGN
11 feb 2025 1 BGN = 156.7418 LKR 1 LKR = 0.0064 BGN
12 feb 2025 1 BGN = 157.5902 LKR 1 LKR = 0.0063 BGN
13 feb 2025 1 BGN = 157.9232 LKR 1 LKR = 0.0063 BGN
14 feb 2025 1 BGN = 158.2434 LKR 1 LKR = 0.0063 BGN
15 feb 2025 1 BGN = 158.0814 LKR 1 LKR = 0.0063 BGN
16 feb 2025 1 BGN = 158.0883 LKR 1 LKR = 0.0063 BGN
17 feb 2025 1 BGN = 158.4739 LKR 1 LKR = 0.0063 BGN
18 feb 2025 1 BGN = 158.5714 LKR 1 LKR = 0.0063 BGN
19 feb 2025 1 BGN = 158.2233 LKR 1 LKR = 0.0063 BGN
20 feb 2025 1 BGN = 158.0141 LKR 1 LKR = 0.0063 BGN
21 feb 2025 1 BGN = 158.4406 LKR 1 LKR = 0.0063 BGN
22 feb 2025 1 BGN = 158.2575 LKR 1 LKR = 0.0063 BGN
23 feb 2025 1 BGN = 158.0621 LKR 1 LKR = 0.0063 BGN
24 feb 2025 1 BGN = 158.1922 LKR 1 LKR = 0.0063 BGN
25 feb 2025 1 BGN = 158.2405 LKR 1 LKR = 0.0063 BGN
26 feb 2025 1 BGN = 158.4912 LKR 1 LKR = 0.0063 BGN
27 feb 2025 1 BGN = 158.0427 LKR 1 LKR = 0.0063 BGN
28 feb 2025 1 BGN = 157.0246 LKR 1 LKR = 0.0064 BGN

Mar 2025

DataBGN-LKRLKR-BGN
01 mar 2025 1 BGN = 156.5173 LKR 1 LKR = 0.0064 BGN
02 mar 2025 1 BGN = 156.6372 LKR 1 LKR = 0.0064 BGN
03 mar 2025 1 BGN = 157.7929 LKR 1 LKR = 0.0063 BGN
04 mar 2025 1 BGN = 158.8575 LKR 1 LKR = 0.0063 BGN
05 mar 2025 1 BGN = 161.2751 LKR 1 LKR = 0.0062 BGN
06 mar 2025 1 BGN = 163.207 LKR 1 LKR = 0.0061 BGN
07 mar 2025 1 BGN = 164.0304 LKR 1 LKR = 0.0061 BGN
08 mar 2025 1 BGN = 163.604 LKR 1 LKR = 0.0061 BGN
09 mar 2025 1 BGN = 164.0933 LKR 1 LKR = 0.0061 BGN
10 mar 2025 1 BGN = 163.6552 LKR 1 LKR = 0.0061 BGN
11 mar 2025 1 BGN = 164.744 LKR 1 LKR = 0.0061 BGN
12 mar 2025 1 BGN = 164.8873 LKR 1 LKR = 0.0061 BGN
13 mar 2025 1 BGN = 164.04 LKR 1 LKR = 0.0061 BGN
14 mar 2025 1 BGN = 164.3036 LKR 1 LKR = 0.0061 BGN
15 mar 2025 1 BGN = 165.1395 LKR 1 LKR = 0.0061 BGN
16 mar 2025 1 BGN = 165.4789 LKR 1 LKR = 0.006 BGN
17 mar 2025 1 BGN = 165.1697 LKR 1 LKR = 0.0061 BGN
18 mar 2025 1 BGN = 165.8067 LKR 1 LKR = 0.006 BGN
19 mar 2025 1 BGN = 165.08 LKR 1 LKR = 0.0061 BGN
20 mar 2025 1 BGN = 164.3157 LKR 1 LKR = 0.0061 BGN
21 mar 2025 1 BGN = 164.3908 LKR 1 LKR = 0.0061 BGN
22 mar 2025 1 BGN = 164.4187 LKR 1 LKR = 0.0061 BGN
23 mar 2025 1 BGN = 163.9212 LKR 1 LKR = 0.0061 BGN
24 mar 2025 1 BGN = 164.3317 LKR 1 LKR = 0.0061 BGN
25 mar 2025 1 BGN = 164.1272 LKR 1 LKR = 0.0061 BGN
26 mar 2025 1 BGN = 163.6081 LKR 1 LKR = 0.0061 BGN
27 mar 2025 1 BGN = 163.176 LKR 1 LKR = 0.0061 BGN
28 mar 2025 1 BGN = 163.2537 LKR 1 LKR = 0.0061 BGN
29 mar 2025 1 BGN = 165.0456 LKR 1 LKR = 0.0061 BGN
30 mar 2025 1 BGN = 163.8284 LKR 1 LKR = 0.0061 BGN
31 mar 2025 1 BGN = 163.857 LKR 1 LKR = 0.0061 BGN

Apr 2025

DataBGN-LKRLKR-BGN
01 apr 2025 1 BGN = 163.1958 LKR 1 LKR = 0.0061 BGN
02 apr 2025 1 BGN = 163.2759 LKR 1 LKR = 0.0061 BGN
03 apr 2025 1 BGN = 167.1097 LKR 1 LKR = 0.006 BGN
04 apr 2025 1 BGN = 166.6495 LKR 1 LKR = 0.006 BGN

Informazioni sui tassi di cambio tra BGN-LKR e LKR-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats