> Tassi di cambio tra BGN-LKR e LKR-BGN - 2026

Tassi di cambio tra BGN-LKR e LKR-BGN - 2026

Tassi di cambio tra BGN-LKR e LKR-BGN

Consulta qui di seguito i tassi di cambio per BGN-LKR e LKR-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BGN = 186,7979 LKR

1 LKR = 0,0054 BGN

1A 2A 3A

BGN rispetto a LKRLKR rispetto a BGN

Jan 2026

Data	BGN-LKR	LKR-BGN
01 gen 2026	1 BGN = 185.9252 LKR	1 LKR = 0.0054 BGN
02 gen 2026	1 BGN = 185.8293 LKR	1 LKR = 0.0054 BGN
03 gen 2026	1 BGN = 185.7475 LKR	1 LKR = 0.0054 BGN
04 gen 2026	1 BGN = 185.7475 LKR	1 LKR = 0.0054 BGN
05 gen 2026	1 BGN = 185.9633 LKR	1 LKR = 0.0054 BGN
06 gen 2026	1 BGN = 185.9507 LKR	1 LKR = 0.0054 BGN
07 gen 2026	1 BGN = 186.1603 LKR	1 LKR = 0.0054 BGN
08 gen 2026	1 BGN = 185.4667 LKR	1 LKR = 0.0054 BGN
09 gen 2026	1 BGN = 185.5271 LKR	1 LKR = 0.0054 BGN
10 gen 2026	1 BGN = 185.5272 LKR	1 LKR = 0.0054 BGN
11 gen 2026	1 BGN = 185.6404 LKR	1 LKR = 0.0054 BGN
12 gen 2026	1 BGN = 185.3917 LKR	1 LKR = 0.0054 BGN
13 gen 2026	1 BGN = 184.2928 LKR	1 LKR = 0.0054 BGN
14 gen 2026	1 BGN = 184.2957 LKR	1 LKR = 0.0054 BGN
15 gen 2026	1 BGN = 184.2217 LKR	1 LKR = 0.0054 BGN
16 gen 2026	1 BGN = 184.4503 LKR	1 LKR = 0.0054 BGN
17 gen 2026	1 BGN = 184.6903 LKR	1 LKR = 0.0054 BGN
18 gen 2026	1 BGN = 184.6903 LKR	1 LKR = 0.0054 BGN
19 gen 2026	1 BGN = 184.3794 LKR	1 LKR = 0.0054 BGN
20 gen 2026	1 BGN = 184.321 LKR	1 LKR = 0.0054 BGN
21 gen 2026	1 BGN = 184.2806 LKR	1 LKR = 0.0054 BGN
22 gen 2026	1 BGN = 184.4199 LKR	1 LKR = 0.0054 BGN
23 gen 2026	1 BGN = 184.4122 LKR	1 LKR = 0.0054 BGN
24 gen 2026	1 BGN = 183.0558 LKR	1 LKR = 0.0055 BGN
25 gen 2026	1 BGN = 183.0558 LKR	1 LKR = 0.0055 BGN
26 gen 2026	1 BGN = 184.3776 LKR	1 LKR = 0.0054 BGN
27 gen 2026	1 BGN = 184.1484 LKR	1 LKR = 0.0054 BGN
28 gen 2026	1 BGN = 184.2919 LKR	1 LKR = 0.0054 BGN
29 gen 2026	1 BGN = 184.4868 LKR	1 LKR = 0.0054 BGN
30 gen 2026	1 BGN = 184.177 LKR	1 LKR = 0.0054 BGN
31 gen 2026	1 BGN = 185.5757 LKR	1 LKR = 0.0054 BGN

Feb 2026

Data	BGN-LKR	LKR-BGN
01 feb 2026	1 BGN = 185.618 LKR	1 LKR = 0.0054 BGN
02 feb 2026	1 BGN = 184.5955 LKR	1 LKR = 0.0054 BGN
03 feb 2026	1 BGN = 184.2241 LKR	1 LKR = 0.0054 BGN
04 feb 2026	1 BGN = 184.1988 LKR	1 LKR = 0.0054 BGN
05 feb 2026	1 BGN = 184.3242 LKR	1 LKR = 0.0054 BGN
06 feb 2026	1 BGN = 184.2282 LKR	1 LKR = 0.0054 BGN
07 feb 2026	1 BGN = 183.6868 LKR	1 LKR = 0.0054 BGN
08 feb 2026	1 BGN = 183.6868 LKR	1 LKR = 0.0054 BGN
09 feb 2026	1 BGN = 184.183 LKR	1 LKR = 0.0054 BGN
10 feb 2026	1 BGN = 184.1975 LKR	1 LKR = 0.0054 BGN
11 feb 2026	1 BGN = 184.2322 LKR	1 LKR = 0.0054 BGN
12 feb 2026	1 BGN = 184.2695 LKR	1 LKR = 0.0054 BGN
13 feb 2026	1 BGN = 187.4749 LKR	1 LKR = 0.0053 BGN
14 feb 2026	1 BGN = 187.4741 LKR	1 LKR = 0.0053 BGN
15 feb 2026	1 BGN = 187.4741 LKR	1 LKR = 0.0053 BGN
16 feb 2026	1 BGN = 187.7726 LKR	1 LKR = 0.0053 BGN
17 feb 2026	1 BGN = 187.788 LKR	1 LKR = 0.0053 BGN
18 feb 2026	1 BGN = 187.6674 LKR	1 LKR = 0.0053 BGN
19 feb 2026	1 BGN = 187.856 LKR	1 LKR = 0.0053 BGN
20 feb 2026	1 BGN = 187.8116 LKR	1 LKR = 0.0053 BGN
21 feb 2026	1 BGN = 187.3658 LKR	1 LKR = 0.0053 BGN
22 feb 2026	1 BGN = 187.3658 LKR	1 LKR = 0.0053 BGN
23 feb 2026	1 BGN = 187.5518 LKR	1 LKR = 0.0053 BGN
24 feb 2026	1 BGN = 187.8619 LKR	1 LKR = 0.0053 BGN
25 feb 2026	1 BGN = 187.6409 LKR	1 LKR = 0.0053 BGN
26 feb 2026	1 BGN = 187.5482 LKR	1 LKR = 0.0053 BGN
27 feb 2026	1 BGN = 187.6 LKR	1 LKR = 0.0053 BGN
28 feb 2026	1 BGN = 187.385 LKR	1 LKR = 0.0053 BGN

Mar 2026

Data	BGN-LKR	LKR-BGN
01 mar 2026	1 BGN = 187.385 LKR	1 LKR = 0.0053 BGN
02 mar 2026	1 BGN = 187.8886 LKR	1 LKR = 0.0053 BGN
03 mar 2026	1 BGN = 188.0797 LKR	1 LKR = 0.0053 BGN
04 mar 2026	1 BGN = 188.3169 LKR	1 LKR = 0.0053 BGN
05 mar 2026	1 BGN = 188.678 LKR	1 LKR = 0.0053 BGN
06 mar 2026	1 BGN = 188.8343 LKR	1 LKR = 0.0053 BGN
07 mar 2026	1 BGN = 187.8133 LKR	1 LKR = 0.0053 BGN
08 mar 2026	1 BGN = 187.8133 LKR	1 LKR = 0.0053 BGN
09 mar 2026	1 BGN = 189.0379 LKR	1 LKR = 0.0053 BGN
10 mar 2026	1 BGN = 188.8117 LKR	1 LKR = 0.0053 BGN
11 mar 2026	1 BGN = 188.6475 LKR	1 LKR = 0.0053 BGN
12 mar 2026	1 BGN = 188.8966 LKR	1 LKR = 0.0053 BGN
13 mar 2026	1 BGN = 182.521 LKR	1 LKR = 0.0055 BGN
14 mar 2026	1 BGN = 182.0615 LKR	1 LKR = 0.0055 BGN
15 mar 2026	1 BGN = 182.0615 LKR	1 LKR = 0.0055 BGN
16 mar 2026	1 BGN = 182.14 LKR	1 LKR = 0.0055 BGN
17 mar 2026	1 BGN = 182.0259 LKR	1 LKR = 0.0055 BGN
18 mar 2026	1 BGN = 182.4392 LKR	1 LKR = 0.0055 BGN
19 mar 2026	1 BGN = 182.4402 LKR	1 LKR = 0.0055 BGN
20 mar 2026	1 BGN = 182.4538 LKR	1 LKR = 0.0055 BGN
21 mar 2026	1 BGN = 182.1893 LKR	1 LKR = 0.0055 BGN
22 mar 2026	1 BGN = 182.1893 LKR	1 LKR = 0.0055 BGN
23 mar 2026	1 BGN = 183.4308 LKR	1 LKR = 0.0055 BGN
24 mar 2026	1 BGN = 183.9384 LKR	1 LKR = 0.0054 BGN
25 mar 2026	1 BGN = 184.0981 LKR	1 LKR = 0.0054 BGN
26 mar 2026	1 BGN = 183.8692 LKR	1 LKR = 0.0054 BGN
27 mar 2026	1 BGN = 184.3072 LKR	1 LKR = 0.0054 BGN
28 mar 2026	1 BGN = 184.3072 LKR	1 LKR = 0.0054 BGN
29 mar 2026	1 BGN = 183.6854 LKR	1 LKR = 0.0054 BGN
30 mar 2026	1 BGN = 184.4548 LKR	1 LKR = 0.0054 BGN
31 mar 2026	1 BGN = 184.4713 LKR	1 LKR = 0.0054 BGN

Apr 2026

Data	BGN-LKR	LKR-BGN
01 apr 2026	1 BGN = 184.3856 LKR	1 LKR = 0.0054 BGN
02 apr 2026	1 BGN = 184.5939 LKR	1 LKR = 0.0054 BGN
03 apr 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
04 apr 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
05 apr 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
06 apr 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
07 apr 2026	1 BGN = 184.6413 LKR	1 LKR = 0.0054 BGN
08 apr 2026	1 BGN = 184.2893 LKR	1 LKR = 0.0054 BGN
13 apr 2026	1 BGN = 188.5723 LKR	1 LKR = 0.0053 BGN
14 apr 2026	1 BGN = 189.1144 LKR	1 LKR = 0.0053 BGN
15 apr 2026	1 BGN = 189.126 LKR	1 LKR = 0.0053 BGN
16 apr 2026	1 BGN = 189.2467 LKR	1 LKR = 0.0053 BGN
17 apr 2026	1 BGN = 189.4521 LKR	1 LKR = 0.0053 BGN
18 apr 2026	1 BGN = 189.8165 LKR	1 LKR = 0.0053 BGN
19 apr 2026	1 BGN = 189.8165 LKR	1 LKR = 0.0053 BGN
20 apr 2026	1 BGN = 189.6652 LKR	1 LKR = 0.0053 BGN
21 apr 2026	1 BGN = 189.7578 LKR	1 LKR = 0.0053 BGN
22 apr 2026	1 BGN = 190.5866 LKR	1 LKR = 0.0052 BGN
23 apr 2026	1 BGN = 191.1496 LKR	1 LKR = 0.0052 BGN
24 apr 2026	1 BGN = 191.0459 LKR	1 LKR = 0.0052 BGN
25 apr 2026	1 BGN = 190.7762 LKR	1 LKR = 0.0052 BGN
26 apr 2026	1 BGN = 190.7762 LKR	1 LKR = 0.0052 BGN
27 apr 2026	1 BGN = 190.8658 LKR	1 LKR = 0.0052 BGN
28 apr 2026	1 BGN = 191.0469 LKR	1 LKR = 0.0052 BGN
29 apr 2026	1 BGN = 191.5945 LKR	1 LKR = 0.0052 BGN
30 apr 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN

May 2026

Data	BGN-LKR	LKR-BGN
01 mag 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN
02 mag 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN
03 mag 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN
04 mag 2026	1 BGN = 191.5992 LKR	1 LKR = 0.0052 BGN
05 mag 2026	1 BGN = 191.9077 LKR	1 LKR = 0.0052 BGN
06 mag 2026	1 BGN = 191.9675 LKR	1 LKR = 0.0052 BGN
07 mag 2026	1 BGN = 193.0977 LKR	1 LKR = 0.0052 BGN
08 mag 2026	1 BGN = 192.9833 LKR	1 LKR = 0.0052 BGN
09 mag 2026	1 BGN = 192.4925 LKR	1 LKR = 0.0052 BGN
10 mag 2026	1 BGN = 192.4925 LKR	1 LKR = 0.0052 BGN
11 mag 2026	1 BGN = 193.041 LKR	1 LKR = 0.0052 BGN
12 mag 2026	1 BGN = 193.6261 LKR	1 LKR = 0.0052 BGN
13 mag 2026	1 BGN = 194.3487 LKR	1 LKR = 0.0051 BGN
14 mag 2026	1 BGN = 194.8122 LKR	1 LKR = 0.0051 BGN
15 mag 2026	1 BGN = 194.8122 LKR	1 LKR = 0.0051 BGN

Informazioni sui tassi di cambio tra BGN-LKR e LKR-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie