currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-MKD e MKD-BGN - 2025

Tassi di cambio tra BGN-MKD e MKD-BGN - 2025

Tassi di cambio tra BGN-MKD e MKD-BGN

Consulta qui di seguito i tassi di cambio per BGN-MKD e MKD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 31,4622 MKD
1 MKD = 0,0318 BGN
1A 2A 3A

Jan 2025

DataBGN-MKDMKD-BGN
01 gen 2025 1 BGN = 31.4293 MKD 1 MKD = 0.0318 BGN
02 gen 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
03 gen 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
04 gen 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
05 gen 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
06 gen 2025 1 BGN = 31.4955 MKD 1 MKD = 0.0318 BGN
07 gen 2025 1 BGN = 31.5082 MKD 1 MKD = 0.0317 BGN
08 gen 2025 1 BGN = 31.5749 MKD 1 MKD = 0.0317 BGN
09 gen 2025 1 BGN = 31.4524 MKD 1 MKD = 0.0318 BGN
10 gen 2025 1 BGN = 31.4614 MKD 1 MKD = 0.0318 BGN
11 gen 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
12 gen 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
13 gen 2025 1 BGN = 31.481 MKD 1 MKD = 0.0318 BGN
14 gen 2025 1 BGN = 31.4657 MKD 1 MKD = 0.0318 BGN
15 gen 2025 1 BGN = 31.4235 MKD 1 MKD = 0.0318 BGN
16 gen 2025 1 BGN = 31.4642 MKD 1 MKD = 0.0318 BGN
17 gen 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
18 gen 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
19 gen 2025 1 BGN = 31.3533 MKD 1 MKD = 0.0319 BGN
20 gen 2025 1 BGN = 31.3586 MKD 1 MKD = 0.0319 BGN
21 gen 2025 1 BGN = 31.4717 MKD 1 MKD = 0.0318 BGN
22 gen 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
23 gen 2025 1 BGN = 31.4892 MKD 1 MKD = 0.0318 BGN
24 gen 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
25 gen 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
26 gen 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
27 gen 2025 1 BGN = 31.4258 MKD 1 MKD = 0.0318 BGN
28 gen 2025 1 BGN = 31.4351 MKD 1 MKD = 0.0318 BGN
29 gen 2025 1 BGN = 31.4777 MKD 1 MKD = 0.0318 BGN
30 gen 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
31 gen 2025 1 BGN = 31.4597 MKD 1 MKD = 0.0318 BGN

Feb 2025

DataBGN-MKDMKD-BGN
01 feb 2025 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 feb 2025 1 BGN = 31.4626 MKD 1 MKD = 0.0318 BGN
03 feb 2025 1 BGN = 31.444 MKD 1 MKD = 0.0318 BGN
04 feb 2025 1 BGN = 31.4622 MKD 1 MKD = 0.0318 BGN
05 feb 2025 1 BGN = 31.4635 MKD 1 MKD = 0.0318 BGN
06 feb 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
07 feb 2025 1 BGN = 31.4568 MKD 1 MKD = 0.0318 BGN
08 feb 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
09 feb 2025 1 BGN = 31.5104 MKD 1 MKD = 0.0317 BGN
10 feb 2025 1 BGN = 31.4936 MKD 1 MKD = 0.0318 BGN
11 feb 2025 1 BGN = 31.4497 MKD 1 MKD = 0.0318 BGN
12 feb 2025 1 BGN = 31.431 MKD 1 MKD = 0.0318 BGN
13 feb 2025 1 BGN = 31.5208 MKD 1 MKD = 0.0317 BGN
14 feb 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
15 feb 2025 1 BGN = 31.4405 MKD 1 MKD = 0.0318 BGN
16 feb 2025 1 BGN = 31.4419 MKD 1 MKD = 0.0318 BGN
17 feb 2025 1 BGN = 31.4644 MKD 1 MKD = 0.0318 BGN
18 feb 2025 1 BGN = 31.4883 MKD 1 MKD = 0.0318 BGN
19 feb 2025 1 BGN = 31.4649 MKD 1 MKD = 0.0318 BGN
20 feb 2025 1 BGN = 31.4484 MKD 1 MKD = 0.0318 BGN
21 feb 2025 1 BGN = 31.4968 MKD 1 MKD = 0.0317 BGN
22 feb 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 feb 2025 1 BGN = 31.4214 MKD 1 MKD = 0.0318 BGN
24 feb 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
25 feb 2025 1 BGN = 31.4104 MKD 1 MKD = 0.0318 BGN
26 feb 2025 1 BGN = 31.4339 MKD 1 MKD = 0.0318 BGN
27 feb 2025 1 BGN = 31.4353 MKD 1 MKD = 0.0318 BGN
28 feb 2025 1 BGN = 31.2279 MKD 1 MKD = 0.032 BGN

Mar 2025

DataBGN-MKDMKD-BGN
01 mar 2025 1 BGN = 31.4455 MKD 1 MKD = 0.0318 BGN
02 mar 2025 1 BGN = 31.3099 MKD 1 MKD = 0.0319 BGN
03 mar 2025 1 BGN = 31.5859 MKD 1 MKD = 0.0317 BGN
04 mar 2025 1 BGN = 31.3963 MKD 1 MKD = 0.0319 BGN
05 mar 2025 1 BGN = 31.4951 MKD 1 MKD = 0.0318 BGN
06 mar 2025 1 BGN = 31.4629 MKD 1 MKD = 0.0318 BGN
07 mar 2025 1 BGN = 31.491 MKD 1 MKD = 0.0318 BGN
08 mar 2025 1 BGN = 31.402 MKD 1 MKD = 0.0318 BGN
09 mar 2025 1 BGN = 31.4979 MKD 1 MKD = 0.0317 BGN
10 mar 2025 1 BGN = 31.363 MKD 1 MKD = 0.0319 BGN
11 mar 2025 1 BGN = 31.6132 MKD 1 MKD = 0.0316 BGN
12 mar 2025 1 BGN = 31.442 MKD 1 MKD = 0.0318 BGN
13 mar 2025 1 BGN = 31.4464 MKD 1 MKD = 0.0318 BGN
14 mar 2025 1 BGN = 31.4721 MKD 1 MKD = 0.0318 BGN
15 mar 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
16 mar 2025 1 BGN = 31.4861 MKD 1 MKD = 0.0318 BGN
17 mar 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
18 mar 2025 1 BGN = 31.536 MKD 1 MKD = 0.0317 BGN
19 mar 2025 1 BGN = 31.3943 MKD 1 MKD = 0.0319 BGN
20 mar 2025 1 BGN = 31.3089 MKD 1 MKD = 0.0319 BGN
21 mar 2025 1 BGN = 31.4706 MKD 1 MKD = 0.0318 BGN
22 mar 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 mar 2025 1 BGN = 31.3771 MKD 1 MKD = 0.0319 BGN
24 mar 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
25 mar 2025 1 BGN = 31.4123 MKD 1 MKD = 0.0318 BGN
26 mar 2025 1 BGN = 31.4801 MKD 1 MKD = 0.0318 BGN
27 mar 2025 1 BGN = 31.4297 MKD 1 MKD = 0.0318 BGN
28 mar 2025 1 BGN = 31.4612 MKD 1 MKD = 0.0318 BGN
29 mar 2025 1 BGN = 31.7674 MKD 1 MKD = 0.0315 BGN
30 mar 2025 1 BGN = 31.3554 MKD 1 MKD = 0.0319 BGN
31 mar 2025 1 BGN = 31.4639 MKD 1 MKD = 0.0318 BGN

Apr 2025

DataBGN-MKDMKD-BGN
01 apr 2025 1 BGN = 31.3972 MKD 1 MKD = 0.0318 BGN
02 apr 2025 1 BGN = 31.4578 MKD 1 MKD = 0.0318 BGN
03 apr 2025 1 BGN = 32.2744 MKD 1 MKD = 0.031 BGN
04 apr 2025 1 BGN = 31.4116 MKD 1 MKD = 0.0318 BGN

Informazioni sui tassi di cambio tra BGN-MKD e MKD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats