currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-MKD e MKD-BGN - 2026

Tassi di cambio tra BGN-MKD e MKD-BGN - 2026

Tassi di cambio tra BGN-MKD e MKD-BGN

Consulta qui di seguito i tassi di cambio per BGN-MKD e MKD-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BGN = 31,4551 MKD
1 MKD = 0,0318 BGN
1A 2A 3A

Jan 2026

DataBGN-MKDMKD-BGN
01 gen 2026 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 gen 2026 1 BGN = 31.5008 MKD 1 MKD = 0.0317 BGN
03 gen 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
04 gen 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
05 gen 2026 1 BGN = 31.6168 MKD 1 MKD = 0.0316 BGN
06 gen 2026 1 BGN = 31.5442 MKD 1 MKD = 0.0317 BGN
07 gen 2026 1 BGN = 31.6096 MKD 1 MKD = 0.0316 BGN
08 gen 2026 1 BGN = 31.6367 MKD 1 MKD = 0.0316 BGN
09 gen 2026 1 BGN = 31.7182 MKD 1 MKD = 0.0315 BGN
10 gen 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
11 gen 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
12 gen 2026 1 BGN = 31.6084 MKD 1 MKD = 0.0316 BGN
13 gen 2026 1 BGN = 31.471 MKD 1 MKD = 0.0318 BGN
14 gen 2026 1 BGN = 31.4675 MKD 1 MKD = 0.0318 BGN
15 gen 2026 1 BGN = 31.5047 MKD 1 MKD = 0.0317 BGN
16 gen 2026 1 BGN = 31.5392 MKD 1 MKD = 0.0317 BGN
17 gen 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
18 gen 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
19 gen 2026 1 BGN = 31.5207 MKD 1 MKD = 0.0317 BGN
20 gen 2026 1 BGN = 31.2532 MKD 1 MKD = 0.032 BGN
21 gen 2026 1 BGN = 31.3053 MKD 1 MKD = 0.0319 BGN
22 gen 2026 1 BGN = 31.3462 MKD 1 MKD = 0.0319 BGN
23 gen 2026 1 BGN = 31.2617 MKD 1 MKD = 0.032 BGN
24 gen 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
25 gen 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
26 gen 2026 1 BGN = 30.9565 MKD 1 MKD = 0.0323 BGN
27 gen 2026 1 BGN = 30.8505 MKD 1 MKD = 0.0324 BGN
28 gen 2026 1 BGN = 30.653 MKD 1 MKD = 0.0326 BGN
29 gen 2026 1 BGN = 30.7368 MKD 1 MKD = 0.0325 BGN
30 gen 2026 1 BGN = 30.7226 MKD 1 MKD = 0.0325 BGN
31 gen 2026 1 BGN = 30.9598 MKD 1 MKD = 0.0323 BGN

Feb 2026

DataBGN-MKDMKD-BGN
01 feb 2026 1 BGN = 30.9623 MKD 1 MKD = 0.0323 BGN
02 feb 2026 1 BGN = 30.9628 MKD 1 MKD = 0.0323 BGN
03 feb 2026 1 BGN = 31.1268 MKD 1 MKD = 0.0321 BGN
04 feb 2026 1 BGN = 31.0674 MKD 1 MKD = 0.0322 BGN
05 feb 2026 1 BGN = 31.1306 MKD 1 MKD = 0.0321 BGN
06 feb 2026 1 BGN = 31.1388 MKD 1 MKD = 0.0321 BGN
07 feb 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
08 feb 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
09 feb 2026 1 BGN = 30.9249 MKD 1 MKD = 0.0323 BGN
10 feb 2026 1 BGN = 30.8295 MKD 1 MKD = 0.0324 BGN
11 feb 2026 1 BGN = 30.8161 MKD 1 MKD = 0.0325 BGN
12 feb 2026 1 BGN = 30.8885 MKD 1 MKD = 0.0324 BGN
13 feb 2026 1 BGN = 31.5149 MKD 1 MKD = 0.0317 BGN
14 feb 2026 1 BGN = 31.5107 MKD 1 MKD = 0.0317 BGN
15 feb 2026 1 BGN = 31.5132 MKD 1 MKD = 0.0317 BGN
16 feb 2026 1 BGN = 31.5373 MKD 1 MKD = 0.0317 BGN
17 feb 2026 1 BGN = 31.6215 MKD 1 MKD = 0.0316 BGN
18 feb 2026 1 BGN = 31.5931 MKD 1 MKD = 0.0317 BGN
19 feb 2026 1 BGN = 31.7696 MKD 1 MKD = 0.0315 BGN
20 feb 2026 1 BGN = 31.7976 MKD 1 MKD = 0.0314 BGN
21 feb 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
22 feb 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
23 feb 2026 1 BGN = 31.7638 MKD 1 MKD = 0.0315 BGN
24 feb 2026 1 BGN = 31.7557 MKD 1 MKD = 0.0315 BGN
25 feb 2026 1 BGN = 31.755 MKD 1 MKD = 0.0315 BGN
26 feb 2026 1 BGN = 31.6862 MKD 1 MKD = 0.0316 BGN
27 feb 2026 1 BGN = 31.692 MKD 1 MKD = 0.0316 BGN
28 feb 2026 1 BGN = 31.6545 MKD 1 MKD = 0.0316 BGN

Mar 2026

DataBGN-MKDMKD-BGN
01 mar 2026 1 BGN = 31.6519 MKD 1 MKD = 0.0316 BGN
02 mar 2026 1 BGN = 31.9165 MKD 1 MKD = 0.0313 BGN
03 mar 2026 1 BGN = 32.2454 MKD 1 MKD = 0.031 BGN
04 mar 2026 1 BGN = 32.1504 MKD 1 MKD = 0.0311 BGN
05 mar 2026 1 BGN = 32.2199 MKD 1 MKD = 0.031 BGN
06 mar 2026 1 BGN = 32.3253 MKD 1 MKD = 0.0309 BGN
07 mar 2026 1 BGN = 32.1828 MKD 1 MKD = 0.0311 BGN
08 mar 2026 1 BGN = 32.1828 MKD 1 MKD = 0.0311 BGN
09 mar 2026 1 BGN = 32.3578 MKD 1 MKD = 0.0309 BGN
10 mar 2026 1 BGN = 32.1841 MKD 1 MKD = 0.0311 BGN
11 mar 2026 1 BGN = 32.2892 MKD 1 MKD = 0.031 BGN
12 mar 2026 1 BGN = 32.4064 MKD 1 MKD = 0.0309 BGN
13 mar 2026 1 BGN = 31.5138 MKD 1 MKD = 0.0317 BGN
14 mar 2026 1 BGN = 31.4411 MKD 1 MKD = 0.0318 BGN
15 mar 2026 1 BGN = 31.4411 MKD 1 MKD = 0.0318 BGN
16 mar 2026 1 BGN = 31.4114 MKD 1 MKD = 0.0318 BGN
17 mar 2026 1 BGN = 31.3145 MKD 1 MKD = 0.0319 BGN
18 mar 2026 1 BGN = 31.2291 MKD 1 MKD = 0.032 BGN
19 mar 2026 1 BGN = 31.3786 MKD 1 MKD = 0.0319 BGN
20 mar 2026 1 BGN = 31.1786 MKD 1 MKD = 0.0321 BGN
21 mar 2026 1 BGN = 31.1102 MKD 1 MKD = 0.0321 BGN
22 mar 2026 1 BGN = 31.1102 MKD 1 MKD = 0.0321 BGN
23 mar 2026 1 BGN = 31.1571 MKD 1 MKD = 0.0321 BGN
24 mar 2026 1 BGN = 31.1233 MKD 1 MKD = 0.0321 BGN
25 mar 2026 1 BGN = 31.097 MKD 1 MKD = 0.0322 BGN
26 mar 2026 1 BGN = 31.2714 MKD 1 MKD = 0.032 BGN
27 mar 2026 1 BGN = 31.31 MKD 1 MKD = 0.0319 BGN
28 mar 2026 1 BGN = 31.2316 MKD 1 MKD = 0.032 BGN

Informazioni sui tassi di cambio tra BGN-MKD e MKD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats