> Tassi di cambio tra BGN-MNT e MNT-BGN - 2025

Tassi di cambio tra BGN-MNT e MNT-BGN - 2025

Tassi di cambio tra BGN-MNT e MNT-BGN

Consulta qui di seguito i tassi di cambio per BGN-MNT e MNT-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 1938,3837 MNT

1 MNT = 0,0005 BGN

1A 2A 3A

BGN rispetto a MNTMNT rispetto a BGN

Jan 2025

Data	BGN-MNT	MNT-BGN
01 gen 2025	1 BGN = 1806.1449 MNT	1 MNT = 0.0006 BGN
02 gen 2025	1 BGN = 1793.8223 MNT	1 MNT = 0.0006 BGN
03 gen 2025	1 BGN = 1787.9548 MNT	1 MNT = 0.0006 BGN
04 gen 2025	1 BGN = 1788.8634 MNT	1 MNT = 0.0006 BGN
05 gen 2025	1 BGN = 1788.8634 MNT	1 MNT = 0.0006 BGN
06 gen 2025	1 BGN = 1809.8116 MNT	1 MNT = 0.0006 BGN
07 gen 2025	1 BGN = 1810.1574 MNT	1 MNT = 0.0006 BGN
08 gen 2025	1 BGN = 1794.3409 MNT	1 MNT = 0.0006 BGN
09 gen 2025	1 BGN = 1789.4334 MNT	1 MNT = 0.0006 BGN
10 gen 2025	1 BGN = 1789.9294 MNT	1 MNT = 0.0006 BGN
11 gen 2025	1 BGN = 1781.4998 MNT	1 MNT = 0.0006 BGN
12 gen 2025	1 BGN = 1781.4998 MNT	1 MNT = 0.0006 BGN
13 gen 2025	1 BGN = 1771.9011 MNT	1 MNT = 0.0006 BGN
14 gen 2025	1 BGN = 1782.2771 MNT	1 MNT = 0.0006 BGN
15 gen 2025	1 BGN = 1789.3818 MNT	1 MNT = 0.0006 BGN
16 gen 2025	1 BGN = 1787.9415 MNT	1 MNT = 0.0006 BGN
17 gen 2025	1 BGN = 1789.8391 MNT	1 MNT = 0.0006 BGN
18 gen 2025	1 BGN = 1790.4742 MNT	1 MNT = 0.0006 BGN
19 gen 2025	1 BGN = 1784.2418 MNT	1 MNT = 0.0006 BGN
20 gen 2025	1 BGN = 1784.1921 MNT	1 MNT = 0.0006 BGN
21 gen 2025	1 BGN = 1798.4161 MNT	1 MNT = 0.0006 BGN
22 gen 2025	1 BGN = 1816.4379 MNT	1 MNT = 0.0006 BGN
23 gen 2025	1 BGN = 1808.9639 MNT	1 MNT = 0.0006 BGN
24 gen 2025	1 BGN = 1822.0768 MNT	1 MNT = 0.0005 BGN
25 gen 2025	1 BGN = 1825.2217 MNT	1 MNT = 0.0005 BGN
26 gen 2025	1 BGN = 1825.2217 MNT	1 MNT = 0.0005 BGN
27 gen 2025	1 BGN = 1824.4514 MNT	1 MNT = 0.0005 BGN
28 gen 2025	1 BGN = 1808.9529 MNT	1 MNT = 0.0006 BGN
29 gen 2025	1 BGN = 1807.8594 MNT	1 MNT = 0.0006 BGN
30 gen 2025	1 BGN = 1806.1685 MNT	1 MNT = 0.0006 BGN
31 gen 2025	1 BGN = 1803.3739 MNT	1 MNT = 0.0006 BGN

Feb 2025

Data	BGN-MNT	MNT-BGN
01 feb 2025	1 BGN = 1801.3115 MNT	1 MNT = 0.0006 BGN
02 feb 2025	1 BGN = 1800.5102 MNT	1 MNT = 0.0006 BGN
03 feb 2025	1 BGN = 1781.422 MNT	1 MNT = 0.0006 BGN
04 feb 2025	1 BGN = 1793.9746 MNT	1 MNT = 0.0006 BGN
05 feb 2025	1 BGN = 1809.2778 MNT	1 MNT = 0.0006 BGN
06 feb 2025	1 BGN = 1801.9196 MNT	1 MNT = 0.0006 BGN
07 feb 2025	1 BGN = 1803.8587 MNT	1 MNT = 0.0006 BGN
08 feb 2025	1 BGN = 1795.686 MNT	1 MNT = 0.0006 BGN
09 feb 2025	1 BGN = 1798.546 MNT	1 MNT = 0.0006 BGN
10 feb 2025	1 BGN = 1794.0772 MNT	1 MNT = 0.0006 BGN
11 feb 2025	1 BGN = 1792.9891 MNT	1 MNT = 0.0006 BGN
12 feb 2025	1 BGN = 1802.0246 MNT	1 MNT = 0.0006 BGN
13 feb 2025	1 BGN = 1844.1283 MNT	1 MNT = 0.0005 BGN
14 feb 2025	1 BGN = 1852.5231 MNT	1 MNT = 0.0005 BGN
15 feb 2025	1 BGN = 1856.7373 MNT	1 MNT = 0.0005 BGN
16 feb 2025	1 BGN = 1856.8189 MNT	1 MNT = 0.0005 BGN
17 feb 2025	1 BGN = 1855.1292 MNT	1 MNT = 0.0005 BGN
18 feb 2025	1 BGN = 1855.4292 MNT	1 MNT = 0.0005 BGN
19 feb 2025	1 BGN = 1846.3199 MNT	1 MNT = 0.0005 BGN
20 feb 2025	1 BGN = 1848.2643 MNT	1 MNT = 0.0005 BGN
21 feb 2025	1 BGN = 1856.068 MNT	1 MNT = 0.0005 BGN
22 feb 2025	1 BGN = 1854.2998 MNT	1 MNT = 0.0005 BGN
23 feb 2025	1 BGN = 1850.8265 MNT	1 MNT = 0.0005 BGN
24 feb 2025	1 BGN = 1853.2521 MNT	1 MNT = 0.0005 BGN
25 feb 2025	1 BGN = 1856.4461 MNT	1 MNT = 0.0005 BGN
26 feb 2025	1 BGN = 1859.1075 MNT	1 MNT = 0.0005 BGN
27 feb 2025	1 BGN = 1856.695 MNT	1 MNT = 0.0005 BGN
28 feb 2025	1 BGN = 1844.0836 MNT	1 MNT = 0.0005 BGN

Mar 2025

Data	BGN-MNT	MNT-BGN
01 mar 2025	1 BGN = 1840.9232 MNT	1 MNT = 0.0005 BGN
02 mar 2025	1 BGN = 1841.9913 MNT	1 MNT = 0.0005 BGN
03 mar 2025	1 BGN = 1855.3903 MNT	1 MNT = 0.0005 BGN
04 mar 2025	1 BGN = 1867.5302 MNT	1 MNT = 0.0005 BGN
05 mar 2025	1 BGN = 1897.9406 MNT	1 MNT = 0.0005 BGN
06 mar 2025	1 BGN = 1916.4889 MNT	1 MNT = 0.0005 BGN
07 mar 2025	1 BGN = 1924.9746 MNT	1 MNT = 0.0005 BGN
08 mar 2025	1 BGN = 1922.8509 MNT	1 MNT = 0.0005 BGN
09 mar 2025	1 BGN = 1925.1532 MNT	1 MNT = 0.0005 BGN
10 mar 2025	1 BGN = 1924.1451 MNT	1 MNT = 0.0005 BGN
11 mar 2025	1 BGN = 1934.2355 MNT	1 MNT = 0.0005 BGN
12 mar 2025	1 BGN = 1936.1333 MNT	1 MNT = 0.0005 BGN
13 mar 2025	1 BGN = 1927.5141 MNT	1 MNT = 0.0005 BGN
14 mar 2025	1 BGN = 1931.4852 MNT	1 MNT = 0.0005 BGN
15 mar 2025	1 BGN = 1940.2853 MNT	1 MNT = 0.0005 BGN
16 mar 2025	1 BGN = 1939.6559 MNT	1 MNT = 0.0005 BGN
17 mar 2025	1 BGN = 1934.5891 MNT	1 MNT = 0.0005 BGN
18 mar 2025	1 BGN = 1942.3398 MNT	1 MNT = 0.0005 BGN
19 mar 2025	1 BGN = 1938.0275 MNT	1 MNT = 0.0005 BGN
20 mar 2025	1 BGN = 1928.1279 MNT	1 MNT = 0.0005 BGN
21 mar 2025	1 BGN = 1927.1707 MNT	1 MNT = 0.0005 BGN
22 mar 2025	1 BGN = 1935.11 MNT	1 MNT = 0.0005 BGN
23 mar 2025	1 BGN = 1926.346 MNT	1 MNT = 0.0005 BGN
24 mar 2025	1 BGN = 1930.9174 MNT	1 MNT = 0.0005 BGN
25 mar 2025	1 BGN = 1924.506 MNT	1 MNT = 0.0005 BGN
26 mar 2025	1 BGN = 1922.0363 MNT	1 MNT = 0.0005 BGN
27 mar 2025	1 BGN = 1918.4657 MNT	1 MNT = 0.0005 BGN
28 mar 2025	1 BGN = 1921.9947 MNT	1 MNT = 0.0005 BGN
29 mar 2025	1 BGN = 1943.6236 MNT	1 MNT = 0.0005 BGN
30 mar 2025	1 BGN = 1932.8304 MNT	1 MNT = 0.0005 BGN
31 mar 2025	1 BGN = 1933.0131 MNT	1 MNT = 0.0005 BGN

Apr 2025

Data	BGN-MNT	MNT-BGN
01 apr 2025	1 BGN = 1928.8413 MNT	1 MNT = 0.0005 BGN
02 apr 2025	1 BGN = 1920.953 MNT	1 MNT = 0.0005 BGN
03 apr 2025	1 BGN = 1982.219 MNT	1 MNT = 0.0005 BGN
04 apr 2025	1 BGN = 1974.4073 MNT	1 MNT = 0.0005 BGN
05 apr 2025	1 BGN = 1966.6788 MNT	1 MNT = 0.0005 BGN
06 apr 2025	1 BGN = 1963.8045 MNT	1 MNT = 0.0005 BGN
07 apr 2025	1 BGN = 1967.7829 MNT	1 MNT = 0.0005 BGN
08 apr 2025	1 BGN = 1960.3865 MNT	1 MNT = 0.0005 BGN
09 apr 2025	1 BGN = 1983.3122 MNT	1 MNT = 0.0005 BGN
10 apr 2025	1 BGN = 1985.6749 MNT	1 MNT = 0.0005 BGN
11 apr 2025	1 BGN = 2037.902 MNT	1 MNT = 0.0005 BGN
12 apr 2025	1 BGN = 2036.8259 MNT	1 MNT = 0.0005 BGN
13 apr 2025	1 BGN = 2048.0112 MNT	1 MNT = 0.0005 BGN
14 apr 2025	1 BGN = 2061.0246 MNT	1 MNT = 0.0005 BGN
15 apr 2025	1 BGN = 2050.139 MNT	1 MNT = 0.0005 BGN
16 apr 2025	1 BGN = 2059.3631 MNT	1 MNT = 0.0005 BGN
17 apr 2025	1 BGN = 2062.5057 MNT	1 MNT = 0.0005 BGN
18 apr 2025	1 BGN = 2054.559 MNT	1 MNT = 0.0005 BGN
19 apr 2025	1 BGN = 2060.9156 MNT	1 MNT = 0.0005 BGN
20 apr 2025	1 BGN = 2071.5105 MNT	1 MNT = 0.0005 BGN
21 apr 2025	1 BGN = 2072.1044 MNT	1 MNT = 0.0005 BGN
22 apr 2025	1 BGN = 2081.8087 MNT	1 MNT = 0.0005 BGN
23 apr 2025	1 BGN = 2065.346 MNT	1 MNT = 0.0005 BGN
24 apr 2025	1 BGN = 2061.634 MNT	1 MNT = 0.0005 BGN
25 apr 2025	1 BGN = 2059.0852 MNT	1 MNT = 0.0005 BGN
26 apr 2025	1 BGN = 2062.6315 MNT	1 MNT = 0.0005 BGN
27 apr 2025	1 BGN = 2076.9612 MNT	1 MNT = 0.0005 BGN
28 apr 2025	1 BGN = 2072.8862 MNT	1 MNT = 0.0005 BGN
29 apr 2025	1 BGN = 2080.2596 MNT	1 MNT = 0.0005 BGN
30 apr 2025	1 BGN = 2078.5726 MNT	1 MNT = 0.0005 BGN

May 2025

Data	BGN-MNT	MNT-BGN
01 mag 2025	1 BGN = 2070.479 MNT	1 MNT = 0.0005 BGN
02 mag 2025	1 BGN = 2071.282 MNT	1 MNT = 0.0005 BGN
03 mag 2025	1 BGN = 2065.4436 MNT	1 MNT = 0.0005 BGN
04 mag 2025	1 BGN = 2065.2707 MNT	1 MNT = 0.0005 BGN
05 mag 2025	1 BGN = 2071.6116 MNT	1 MNT = 0.0005 BGN
06 mag 2025	1 BGN = 2069.0511 MNT	1 MNT = 0.0005 BGN
07 mag 2025	1 BGN = 2078.1403 MNT	1 MNT = 0.0005 BGN
08 mag 2025	1 BGN = 2064.0243 MNT	1 MNT = 0.0005 BGN
09 mag 2025	1 BGN = 2055.7464 MNT	1 MNT = 0.0005 BGN
10 mag 2025	1 BGN = 2057.6322 MNT	1 MNT = 0.0005 BGN
11 mag 2025	1 BGN = 2055.8882 MNT	1 MNT = 0.0005 BGN
12 mag 2025	1 BGN = 2023.8435 MNT	1 MNT = 0.0005 BGN
13 mag 2025	1 BGN = 2029.7074 MNT	1 MNT = 0.0005 BGN
14 mag 2025	1 BGN = 2051.5199 MNT	1 MNT = 0.0005 BGN
15 mag 2025	1 BGN = 2046.7228 MNT	1 MNT = 0.0005 BGN
16 mag 2025	1 BGN = 2050.9552 MNT	1 MNT = 0.0005 BGN
17 mag 2025	1 BGN = 2042.9271 MNT	1 MNT = 0.0005 BGN
18 mag 2025	1 BGN = 2036.6537 MNT	1 MNT = 0.0005 BGN
19 mag 2025	1 BGN = 2060.5901 MNT	1 MNT = 0.0005 BGN
20 mag 2025	1 BGN = 2056.1344 MNT	1 MNT = 0.0005 BGN
21 mag 2025	1 BGN = 2074.4106 MNT	1 MNT = 0.0005 BGN
22 mag 2025	1 BGN = 2065.9612 MNT	1 MNT = 0.0005 BGN
23 mag 2025	1 BGN = 2073.2347 MNT	1 MNT = 0.0005 BGN
24 mag 2025	1 BGN = 2078.5516 MNT	1 MNT = 0.0005 BGN
25 mag 2025	1 BGN = 2076.8302 MNT	1 MNT = 0.0005 BGN
26 mag 2025	1 BGN = 2077.8852 MNT	1 MNT = 0.0005 BGN
27 mag 2025	1 BGN = 2074.745 MNT	1 MNT = 0.0005 BGN
28 mag 2025	1 BGN = 2074.721 MNT	1 MNT = 0.0005 BGN
29 mag 2025	1 BGN = 2062.0821 MNT	1 MNT = 0.0005 BGN
30 mag 2025	1 BGN = 2072.1189 MNT	1 MNT = 0.0005 BGN
31 mag 2025	1 BGN = 2075.9027 MNT	1 MNT = 0.0005 BGN

Jun 2025

Data	BGN-MNT	MNT-BGN
01 giu 2025	1 BGN = 2074.3704 MNT	1 MNT = 0.0005 BGN
02 giu 2025	1 BGN = 2085.1495 MNT	1 MNT = 0.0005 BGN
03 giu 2025	1 BGN = 2087.8016 MNT	1 MNT = 0.0005 BGN
04 giu 2025	1 BGN = 2080.534 MNT	1 MNT = 0.0005 BGN
05 giu 2025	1 BGN = 2089.3907 MNT	1 MNT = 0.0005 BGN
06 giu 2025	1 BGN = 2090.2083 MNT	1 MNT = 0.0005 BGN
07 giu 2025	1 BGN = 2085.4803 MNT	1 MNT = 0.0005 BGN
08 giu 2025	1 BGN = 2086.9424 MNT	1 MNT = 0.0005 BGN
09 giu 2025	1 BGN = 2090.5806 MNT	1 MNT = 0.0005 BGN
10 giu 2025	1 BGN = 2091.2635 MNT	1 MNT = 0.0005 BGN
11 giu 2025	1 BGN = 2087.8906 MNT	1 MNT = 0.0005 BGN
12 giu 2025	1 BGN = 2127.1263 MNT	1 MNT = 0.0005 BGN
13 giu 2025	1 BGN = 2109.9528 MNT	1 MNT = 0.0005 BGN
14 giu 2025	1 BGN = 2113.3893 MNT	1 MNT = 0.0005 BGN

Informazioni sui tassi di cambio tra BGN-MNT e MNT-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie