currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-MNT e MNT-BGN - 2025

Tassi di cambio tra BGN-MNT e MNT-BGN - 2025

Tassi di cambio tra BGN-MNT e MNT-BGN

Consulta qui di seguito i tassi di cambio per BGN-MNT e MNT-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 1852,5671 MNT
1 MNT = 0,0005 BGN
1A 2A 3A

Jan 2025

DataBGN-MNTMNT-BGN
01 gen 2025 1 BGN = 1806.1449 MNT 1 MNT = 0.0006 BGN
02 gen 2025 1 BGN = 1793.8223 MNT 1 MNT = 0.0006 BGN
03 gen 2025 1 BGN = 1787.9548 MNT 1 MNT = 0.0006 BGN
04 gen 2025 1 BGN = 1788.8634 MNT 1 MNT = 0.0006 BGN
05 gen 2025 1 BGN = 1788.8634 MNT 1 MNT = 0.0006 BGN
06 gen 2025 1 BGN = 1809.8116 MNT 1 MNT = 0.0006 BGN
07 gen 2025 1 BGN = 1810.1574 MNT 1 MNT = 0.0006 BGN
08 gen 2025 1 BGN = 1794.3409 MNT 1 MNT = 0.0006 BGN
09 gen 2025 1 BGN = 1789.4334 MNT 1 MNT = 0.0006 BGN
10 gen 2025 1 BGN = 1789.9294 MNT 1 MNT = 0.0006 BGN
11 gen 2025 1 BGN = 1781.4998 MNT 1 MNT = 0.0006 BGN
12 gen 2025 1 BGN = 1781.4998 MNT 1 MNT = 0.0006 BGN
13 gen 2025 1 BGN = 1771.9011 MNT 1 MNT = 0.0006 BGN
14 gen 2025 1 BGN = 1782.2771 MNT 1 MNT = 0.0006 BGN
15 gen 2025 1 BGN = 1789.3818 MNT 1 MNT = 0.0006 BGN
16 gen 2025 1 BGN = 1787.9415 MNT 1 MNT = 0.0006 BGN
17 gen 2025 1 BGN = 1789.8391 MNT 1 MNT = 0.0006 BGN
18 gen 2025 1 BGN = 1790.4742 MNT 1 MNT = 0.0006 BGN
19 gen 2025 1 BGN = 1784.2418 MNT 1 MNT = 0.0006 BGN
20 gen 2025 1 BGN = 1784.1921 MNT 1 MNT = 0.0006 BGN
21 gen 2025 1 BGN = 1798.4161 MNT 1 MNT = 0.0006 BGN
22 gen 2025 1 BGN = 1816.4379 MNT 1 MNT = 0.0006 BGN
23 gen 2025 1 BGN = 1808.9639 MNT 1 MNT = 0.0006 BGN
24 gen 2025 1 BGN = 1822.0768 MNT 1 MNT = 0.0005 BGN
25 gen 2025 1 BGN = 1825.2217 MNT 1 MNT = 0.0005 BGN
26 gen 2025 1 BGN = 1825.2217 MNT 1 MNT = 0.0005 BGN
27 gen 2025 1 BGN = 1824.4514 MNT 1 MNT = 0.0005 BGN
28 gen 2025 1 BGN = 1808.9529 MNT 1 MNT = 0.0006 BGN
29 gen 2025 1 BGN = 1807.8594 MNT 1 MNT = 0.0006 BGN
30 gen 2025 1 BGN = 1806.1685 MNT 1 MNT = 0.0006 BGN
31 gen 2025 1 BGN = 1803.3739 MNT 1 MNT = 0.0006 BGN

Feb 2025

DataBGN-MNTMNT-BGN
01 feb 2025 1 BGN = 1801.3115 MNT 1 MNT = 0.0006 BGN
02 feb 2025 1 BGN = 1800.5102 MNT 1 MNT = 0.0006 BGN
03 feb 2025 1 BGN = 1781.422 MNT 1 MNT = 0.0006 BGN
04 feb 2025 1 BGN = 1793.9746 MNT 1 MNT = 0.0006 BGN
05 feb 2025 1 BGN = 1809.2778 MNT 1 MNT = 0.0006 BGN
06 feb 2025 1 BGN = 1801.9196 MNT 1 MNT = 0.0006 BGN
07 feb 2025 1 BGN = 1803.8587 MNT 1 MNT = 0.0006 BGN
08 feb 2025 1 BGN = 1795.686 MNT 1 MNT = 0.0006 BGN
09 feb 2025 1 BGN = 1798.546 MNT 1 MNT = 0.0006 BGN
10 feb 2025 1 BGN = 1794.0772 MNT 1 MNT = 0.0006 BGN
11 feb 2025 1 BGN = 1792.9891 MNT 1 MNT = 0.0006 BGN
12 feb 2025 1 BGN = 1802.0246 MNT 1 MNT = 0.0006 BGN
13 feb 2025 1 BGN = 1844.1283 MNT 1 MNT = 0.0005 BGN
14 feb 2025 1 BGN = 1852.5231 MNT 1 MNT = 0.0005 BGN
15 feb 2025 1 BGN = 1856.7373 MNT 1 MNT = 0.0005 BGN
16 feb 2025 1 BGN = 1856.8189 MNT 1 MNT = 0.0005 BGN
17 feb 2025 1 BGN = 1855.1292 MNT 1 MNT = 0.0005 BGN
18 feb 2025 1 BGN = 1855.4292 MNT 1 MNT = 0.0005 BGN
19 feb 2025 1 BGN = 1846.3199 MNT 1 MNT = 0.0005 BGN
20 feb 2025 1 BGN = 1848.2643 MNT 1 MNT = 0.0005 BGN
21 feb 2025 1 BGN = 1856.068 MNT 1 MNT = 0.0005 BGN
22 feb 2025 1 BGN = 1854.2998 MNT 1 MNT = 0.0005 BGN
23 feb 2025 1 BGN = 1850.8265 MNT 1 MNT = 0.0005 BGN
24 feb 2025 1 BGN = 1853.2521 MNT 1 MNT = 0.0005 BGN
25 feb 2025 1 BGN = 1856.4461 MNT 1 MNT = 0.0005 BGN
26 feb 2025 1 BGN = 1859.1075 MNT 1 MNT = 0.0005 BGN
27 feb 2025 1 BGN = 1856.695 MNT 1 MNT = 0.0005 BGN
28 feb 2025 1 BGN = 1844.0836 MNT 1 MNT = 0.0005 BGN

Mar 2025

DataBGN-MNTMNT-BGN
01 mar 2025 1 BGN = 1840.9232 MNT 1 MNT = 0.0005 BGN
02 mar 2025 1 BGN = 1841.9913 MNT 1 MNT = 0.0005 BGN
03 mar 2025 1 BGN = 1855.3903 MNT 1 MNT = 0.0005 BGN
04 mar 2025 1 BGN = 1867.5302 MNT 1 MNT = 0.0005 BGN
05 mar 2025 1 BGN = 1897.9406 MNT 1 MNT = 0.0005 BGN
06 mar 2025 1 BGN = 1916.4889 MNT 1 MNT = 0.0005 BGN
07 mar 2025 1 BGN = 1924.9746 MNT 1 MNT = 0.0005 BGN
08 mar 2025 1 BGN = 1922.8509 MNT 1 MNT = 0.0005 BGN
09 mar 2025 1 BGN = 1925.1532 MNT 1 MNT = 0.0005 BGN
10 mar 2025 1 BGN = 1924.1451 MNT 1 MNT = 0.0005 BGN
11 mar 2025 1 BGN = 1934.2355 MNT 1 MNT = 0.0005 BGN
12 mar 2025 1 BGN = 1936.1333 MNT 1 MNT = 0.0005 BGN
13 mar 2025 1 BGN = 1927.5141 MNT 1 MNT = 0.0005 BGN
14 mar 2025 1 BGN = 1931.4852 MNT 1 MNT = 0.0005 BGN
15 mar 2025 1 BGN = 1940.2853 MNT 1 MNT = 0.0005 BGN
16 mar 2025 1 BGN = 1939.6559 MNT 1 MNT = 0.0005 BGN
17 mar 2025 1 BGN = 1934.5891 MNT 1 MNT = 0.0005 BGN
18 mar 2025 1 BGN = 1942.3398 MNT 1 MNT = 0.0005 BGN
19 mar 2025 1 BGN = 1938.0275 MNT 1 MNT = 0.0005 BGN
20 mar 2025 1 BGN = 1928.1279 MNT 1 MNT = 0.0005 BGN
21 mar 2025 1 BGN = 1927.1707 MNT 1 MNT = 0.0005 BGN
22 mar 2025 1 BGN = 1935.11 MNT 1 MNT = 0.0005 BGN
23 mar 2025 1 BGN = 1926.346 MNT 1 MNT = 0.0005 BGN
24 mar 2025 1 BGN = 1930.9174 MNT 1 MNT = 0.0005 BGN
25 mar 2025 1 BGN = 1924.506 MNT 1 MNT = 0.0005 BGN
26 mar 2025 1 BGN = 1922.0363 MNT 1 MNT = 0.0005 BGN
27 mar 2025 1 BGN = 1918.4657 MNT 1 MNT = 0.0005 BGN
28 mar 2025 1 BGN = 1921.9947 MNT 1 MNT = 0.0005 BGN
29 mar 2025 1 BGN = 1943.6236 MNT 1 MNT = 0.0005 BGN
30 mar 2025 1 BGN = 1932.8304 MNT 1 MNT = 0.0005 BGN
31 mar 2025 1 BGN = 1933.0131 MNT 1 MNT = 0.0005 BGN

Apr 2025

DataBGN-MNTMNT-BGN
01 apr 2025 1 BGN = 1928.8413 MNT 1 MNT = 0.0005 BGN
02 apr 2025 1 BGN = 1920.953 MNT 1 MNT = 0.0005 BGN
03 apr 2025 1 BGN = 1982.219 MNT 1 MNT = 0.0005 BGN
04 apr 2025 1 BGN = 1974.4073 MNT 1 MNT = 0.0005 BGN

Informazioni sui tassi di cambio tra BGN-MNT e MNT-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats