currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-MNT e MNT-BGN - 2026

Tassi di cambio tra BGN-MNT e MNT-BGN - 2026

Tassi di cambio tra BGN-MNT e MNT-BGN

Consulta qui di seguito i tassi di cambio per BGN-MNT e MNT-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BGN = 2132,6631 MNT
1 MNT = 0,0005 BGN
1A 2A 3A

Jan 2026

DataBGN-MNTMNT-BGN
01 gen 2026 1 BGN = 2135.3285 MNT 1 MNT = 0.0005 BGN
02 gen 2026 1 BGN = 2136.2715 MNT 1 MNT = 0.0005 BGN
03 gen 2026 1 BGN = 2135.6023 MNT 1 MNT = 0.0005 BGN
04 gen 2026 1 BGN = 2134.5198 MNT 1 MNT = 0.0005 BGN
05 gen 2026 1 BGN = 2135.2669 MNT 1 MNT = 0.0005 BGN
06 gen 2026 1 BGN = 2135.2562 MNT 1 MNT = 0.0005 BGN
07 gen 2026 1 BGN = 2135.0231 MNT 1 MNT = 0.0005 BGN
08 gen 2026 1 BGN = 2135.8911 MNT 1 MNT = 0.0005 BGN
09 gen 2026 1 BGN = 2135.9075 MNT 1 MNT = 0.0005 BGN
10 gen 2026 1 BGN = 2135.8902 MNT 1 MNT = 0.0005 BGN
11 gen 2026 1 BGN = 2135.4132 MNT 1 MNT = 0.0005 BGN
12 gen 2026 1 BGN = 2134.8883 MNT 1 MNT = 0.0005 BGN
13 gen 2026 1 BGN = 2122.822 MNT 1 MNT = 0.0005 BGN
14 gen 2026 1 BGN = 2121.1863 MNT 1 MNT = 0.0005 BGN
15 gen 2026 1 BGN = 2121.6488 MNT 1 MNT = 0.0005 BGN
16 gen 2026 1 BGN = 2121.158 MNT 1 MNT = 0.0005 BGN
17 gen 2026 1 BGN = 2122.6937 MNT 1 MNT = 0.0005 BGN
18 gen 2026 1 BGN = 2121.8035 MNT 1 MNT = 0.0005 BGN
19 gen 2026 1 BGN = 2122.2451 MNT 1 MNT = 0.0005 BGN
20 gen 2026 1 BGN = 2121.9583 MNT 1 MNT = 0.0005 BGN
21 gen 2026 1 BGN = 2123.3003 MNT 1 MNT = 0.0005 BGN
22 gen 2026 1 BGN = 2123.9793 MNT 1 MNT = 0.0005 BGN
23 gen 2026 1 BGN = 2123.5733 MNT 1 MNT = 0.0005 BGN
24 gen 2026 1 BGN = 2124.284 MNT 1 MNT = 0.0005 BGN
25 gen 2026 1 BGN = 2122.4854 MNT 1 MNT = 0.0005 BGN
26 gen 2026 1 BGN = 2123.4555 MNT 1 MNT = 0.0005 BGN
27 gen 2026 1 BGN = 2122.8999 MNT 1 MNT = 0.0005 BGN
28 gen 2026 1 BGN = 2127.3703 MNT 1 MNT = 0.0005 BGN
29 gen 2026 1 BGN = 2123.9467 MNT 1 MNT = 0.0005 BGN
30 gen 2026 1 BGN = 2124.4325 MNT 1 MNT = 0.0005 BGN
31 gen 2026 1 BGN = 2124.1976 MNT 1 MNT = 0.0005 BGN

Feb 2026

DataBGN-MNTMNT-BGN
01 feb 2026 1 BGN = 2123.6421 MNT 1 MNT = 0.0005 BGN
02 feb 2026 1 BGN = 2122.5964 MNT 1 MNT = 0.0005 BGN
03 feb 2026 1 BGN = 2124.8614 MNT 1 MNT = 0.0005 BGN
04 feb 2026 1 BGN = 2125.7055 MNT 1 MNT = 0.0005 BGN
05 feb 2026 1 BGN = 2125.2953 MNT 1 MNT = 0.0005 BGN
06 feb 2026 1 BGN = 2132.171 MNT 1 MNT = 0.0005 BGN
07 feb 2026 1 BGN = 2125.9623 MNT 1 MNT = 0.0005 BGN
08 feb 2026 1 BGN = 2124.5276 MNT 1 MNT = 0.0005 BGN
09 feb 2026 1 BGN = 2123.5864 MNT 1 MNT = 0.0005 BGN
10 feb 2026 1 BGN = 2126.1094 MNT 1 MNT = 0.0005 BGN
11 feb 2026 1 BGN = 2124.7193 MNT 1 MNT = 0.0005 BGN
12 feb 2026 1 BGN = 2131.4639 MNT 1 MNT = 0.0005 BGN
13 feb 2026 1 BGN = 2171.4052 MNT 1 MNT = 0.0005 BGN
14 feb 2026 1 BGN = 2173.9961 MNT 1 MNT = 0.0005 BGN
15 feb 2026 1 BGN = 2164.6522 MNT 1 MNT = 0.0005 BGN
16 feb 2026 1 BGN = 2164.0388 MNT 1 MNT = 0.0005 BGN
17 feb 2026 1 BGN = 2166.3396 MNT 1 MNT = 0.0005 BGN
18 feb 2026 1 BGN = 2171.7864 MNT 1 MNT = 0.0005 BGN
19 feb 2026 1 BGN = 2166.9313 MNT 1 MNT = 0.0005 BGN
20 feb 2026 1 BGN = 2166.5789 MNT 1 MNT = 0.0005 BGN
21 feb 2026 1 BGN = 2166.0425 MNT 1 MNT = 0.0005 BGN
22 feb 2026 1 BGN = 2165.347 MNT 1 MNT = 0.0005 BGN
23 feb 2026 1 BGN = 2165.8776 MNT 1 MNT = 0.0005 BGN
24 feb 2026 1 BGN = 2165.4491 MNT 1 MNT = 0.0005 BGN
25 feb 2026 1 BGN = 2166.5501 MNT 1 MNT = 0.0005 BGN
26 feb 2026 1 BGN = 2166.0745 MNT 1 MNT = 0.0005 BGN
27 feb 2026 1 BGN = 2175.0719 MNT 1 MNT = 0.0005 BGN
28 feb 2026 1 BGN = 2166.3997 MNT 1 MNT = 0.0005 BGN

Mar 2026

DataBGN-MNTMNT-BGN
01 mar 2026 1 BGN = 2164.5618 MNT 1 MNT = 0.0005 BGN
02 mar 2026 1 BGN = 2165.7179 MNT 1 MNT = 0.0005 BGN
03 mar 2026 1 BGN = 2166.4222 MNT 1 MNT = 0.0005 BGN
04 mar 2026 1 BGN = 2166.9613 MNT 1 MNT = 0.0005 BGN
05 mar 2026 1 BGN = 2165.6039 MNT 1 MNT = 0.0005 BGN
06 mar 2026 1 BGN = 2166.1671 MNT 1 MNT = 0.0005 BGN
07 mar 2026 1 BGN = 2165.7258 MNT 1 MNT = 0.0005 BGN
08 mar 2026 1 BGN = 2165.6346 MNT 1 MNT = 0.0005 BGN
09 mar 2026 1 BGN = 2166.1769 MNT 1 MNT = 0.0005 BGN
10 mar 2026 1 BGN = 2176.6081 MNT 1 MNT = 0.0005 BGN
11 mar 2026 1 BGN = 2173.3486 MNT 1 MNT = 0.0005 BGN
12 mar 2026 1 BGN = 2166.8145 MNT 1 MNT = 0.0005 BGN
13 mar 2026 1 BGN = 2093.2509 MNT 1 MNT = 0.0005 BGN
14 mar 2026 1 BGN = 2096.7574 MNT 1 MNT = 0.0005 BGN
15 mar 2026 1 BGN = 2087.9652 MNT 1 MNT = 0.0005 BGN
16 mar 2026 1 BGN = 2089.3154 MNT 1 MNT = 0.0005 BGN
17 mar 2026 1 BGN = 2091.1945 MNT 1 MNT = 0.0005 BGN
18 mar 2026 1 BGN = 2089.2081 MNT 1 MNT = 0.0005 BGN
19 mar 2026 1 BGN = 2097.8315 MNT 1 MNT = 0.0005 BGN
20 mar 2026 1 BGN = 2088.3732 MNT 1 MNT = 0.0005 BGN
21 mar 2026 1 BGN = 2097.6558 MNT 1 MNT = 0.0005 BGN
22 mar 2026 1 BGN = 2087.4978 MNT 1 MNT = 0.0005 BGN
23 mar 2026 1 BGN = 2086.7789 MNT 1 MNT = 0.0005 BGN
24 mar 2026 1 BGN = 2087.9611 MNT 1 MNT = 0.0005 BGN
25 mar 2026 1 BGN = 2088.2525 MNT 1 MNT = 0.0005 BGN
26 mar 2026 1 BGN = 2096.6531 MNT 1 MNT = 0.0005 BGN
27 mar 2026 1 BGN = 2094.4077 MNT 1 MNT = 0.0005 BGN
28 mar 2026 1 BGN = 2089.4448 MNT 1 MNT = 0.0005 BGN
29 mar 2026 1 BGN = 2089.2314 MNT 1 MNT = 0.0005 BGN
30 mar 2026 1 BGN = 2088.4294 MNT 1 MNT = 0.0005 BGN
31 mar 2026 1 BGN = 2089.1536 MNT 1 MNT = 0.0005 BGN

Apr 2026

DataBGN-MNTMNT-BGN
01 apr 2026 1 BGN = 2090.1554 MNT 1 MNT = 0.0005 BGN
02 apr 2026 1 BGN = 2089.9178 MNT 1 MNT = 0.0005 BGN
03 apr 2026 1 BGN = 2093.6933 MNT 1 MNT = 0.0005 BGN
04 apr 2026 1 BGN = 2090.4455 MNT 1 MNT = 0.0005 BGN
05 apr 2026 1 BGN = 2090.1811 MNT 1 MNT = 0.0005 BGN
06 apr 2026 1 BGN = 2089.875 MNT 1 MNT = 0.0005 BGN
07 apr 2026 1 BGN = 2090.5006 MNT 1 MNT = 0.0005 BGN
08 apr 2026 1 BGN = 2089.4882 MNT 1 MNT = 0.0005 BGN
13 apr 2026 1 BGN = 2136.2782 MNT 1 MNT = 0.0005 BGN
14 apr 2026 1 BGN = 2143.4932 MNT 1 MNT = 0.0005 BGN
15 apr 2026 1 BGN = 2143.9831 MNT 1 MNT = 0.0005 BGN
16 apr 2026 1 BGN = 2152.8899 MNT 1 MNT = 0.0005 BGN
17 apr 2026 1 BGN = 2143.4953 MNT 1 MNT = 0.0005 BGN
18 apr 2026 1 BGN = 2143.4587 MNT 1 MNT = 0.0005 BGN
19 apr 2026 1 BGN = 2142.8682 MNT 1 MNT = 0.0005 BGN
20 apr 2026 1 BGN = 2142.6601 MNT 1 MNT = 0.0005 BGN
21 apr 2026 1 BGN = 2144.4347 MNT 1 MNT = 0.0005 BGN
22 apr 2026 1 BGN = 2145.2625 MNT 1 MNT = 0.0005 BGN
23 apr 2026 1 BGN = 2145.6099 MNT 1 MNT = 0.0005 BGN
24 apr 2026 1 BGN = 2146.4136 MNT 1 MNT = 0.0005 BGN
25 apr 2026 1 BGN = 2153.671 MNT 1 MNT = 0.0005 BGN
26 apr 2026 1 BGN = 2144.4311 MNT 1 MNT = 0.0005 BGN
27 apr 2026 1 BGN = 2144.0482 MNT 1 MNT = 0.0005 BGN
28 apr 2026 1 BGN = 2155.956 MNT 1 MNT = 0.0005 BGN
29 apr 2026 1 BGN = 2145.4837 MNT 1 MNT = 0.0005 BGN
30 apr 2026 1 BGN = 2145.0122 MNT 1 MNT = 0.0005 BGN

May 2026

DataBGN-MNTMNT-BGN
01 mag 2026 1 BGN = 2146.3729 MNT 1 MNT = 0.0005 BGN
02 mag 2026 1 BGN = 2145.6505 MNT 1 MNT = 0.0005 BGN
03 mag 2026 1 BGN = 2144.8631 MNT 1 MNT = 0.0005 BGN
04 mag 2026 1 BGN = 2144.1592 MNT 1 MNT = 0.0005 BGN
05 mag 2026 1 BGN = 2145.3169 MNT 1 MNT = 0.0005 BGN
06 mag 2026 1 BGN = 2145.9418 MNT 1 MNT = 0.0005 BGN
07 mag 2026 1 BGN = 2146.4192 MNT 1 MNT = 0.0005 BGN
08 mag 2026 1 BGN = 2145.494 MNT 1 MNT = 0.0005 BGN
09 mag 2026 1 BGN = 2146.979 MNT 1 MNT = 0.0005 BGN
10 mag 2026 1 BGN = 2146.215 MNT 1 MNT = 0.0005 BGN
11 mag 2026 1 BGN = 2144.1774 MNT 1 MNT = 0.0005 BGN
12 mag 2026 1 BGN = 2146.6619 MNT 1 MNT = 0.0005 BGN
13 mag 2026 1 BGN = 2143.62 MNT 1 MNT = 0.0005 BGN
14 mag 2026 1 BGN = 2143.893 MNT 1 MNT = 0.0005 BGN
15 mag 2026 1 BGN = 2143.8936 MNT 1 MNT = 0.0005 BGN

Informazioni sui tassi di cambio tra BGN-MNT e MNT-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats