currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-MWK e MWK-BGN - 2025

Tassi di cambio tra BGN-MWK e MWK-BGN - 2025

Tassi di cambio tra BGN-MWK e MWK-BGN

Consulta qui di seguito i tassi di cambio per BGN-MWK e MWK-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 935,5828 MWK
1 MWK = 0,0011 BGN
1A 2A 3A
BGN rispetto a MWKMWK rispetto a BGN
969,6661 Data: 4/8 972,9428 Data: 4/7 976,7075 Data: 4/6 977,7128 Data: 4/5 974,6057 Data: 4/4 983,9091 Data: 4/3 956,5442 Data: 4/2 955,2257 Data: 4/1 959,0879 Data: 3/31 958,9516 Data: 3/30 965,3614 Data: 3/29 955,7681 Data: 3/28 955,0892 Data: 3/27 957,4377 Data: 3/26 958,6366 Data: 3/25 961,3158 Data: 3/24 958,9094 Data: 3/23 962,0105 Data: 3/22 961,6780 Data: 3/21 961,3717 Data: 3/20 966,0870 Data: 3/19 968,9598 Data: 3/18 966,3440 Data: 3/17 968,0436 Data: 3/16 966,1006 Data: 3/15 965,4630 Data: 3/14 963,0734 Data: 3/13 967,8627 Data: 3/12 967,2250 Data: 3/11 960,8138 Data: 3/10 963,0597 Data: 3/9 959,4157 Data: 3/8 962,6903 Data: 3/7 957,5119 Data: 3/6 946,8134 Data: 3/5 932,9140 Data: 3/4 926,7789 Data: 3/3 919,9320 Data: 3/2 920,2635 Data: 3/1 921,7564 Data: 2/28 928,0006 Data: 2/27 929,3520 Data: 2/26 928,1729 Data: 2/25 927,8407 Data: 2/24 927,0677 Data: 2/23 928,2135 Data: 2/22 929,2877 Data: 2/21 924,4103 Data: 2/20 924,1068 Data: 2/19 928,5435 Data: 2/18 929,4594 Data: 2/17 927,4666 Data: 2/16 927,4258 Data: 2/15 928,3850 Data: 2/14 921,7105 Data: 2/13 919,7492 Data: 2/12 914,6677 Data: 2/11 916,2988 Data: 2/10 921,9589 Data: 2/9 920,4928 Data: 2/8 921,1307 Data: 2/7 919,7612 Data: 2/6 923,5539 Data: 2/5 915,3969 Data: 2/4 908,7227 Data: 2/3 919,9984 Data: 2/2 918,8783 Data: 2/1 919,9303 Data: 1/31 921,1923 Data: 1/30 923,1530 Data: 1/29 923,8755 Data: 1/28 931,0678 Data: 1/27 929,6962 Data: 1/26 929,6962 Data: 1/25 930,0996 Data: 1/24 923,6642 Data: 1/23 921,9790 Data: 1/22 917,7558 Data: 1/21 911,7099 Data: 1/20 910,4613 Data: 1/19 913,6416 Data: 1/18 913,6101 Data: 1/17 912,8083 Data: 1/16 912,8212 Data: 1/15 910,6331 Data: 1/14 904,5499 Data: 1/13 913,0985 Data: 1/12 913,0985 Data: 1/11 913,3760 Data: 1/10 913,0541 Data: 1/9 916,6386 Data: 1/8 924,1226 Data: 1/7 924,4382 Data: 1/6 911,3597 Data: 1/5 911,3597 Data: 1/4 912,6044 Data: 1/3 915,4659 Data: 1/2 921,0896 Data: 1/1 969,6661 Data: 4/8 972,9428 Data: 4/7 976,7075 Data: 4/6 977,7128 Data: 4/5 974,6057 Data: 4/4 983,9091 Data: 4/3 956,5442 Data: 4/2 955,2257 Data: 4/1 959,0879 Data: 3/31 958,9516 Data: 3/30 965,3614 Data: 3/29 955,7681 Data: 3/28 955,0892 Data: 3/27 957,4377 Data: 3/26 958,6366 Data: 3/25 961,3158 Data: 3/24 958,9094 Data: 3/23 962,0105 Data: 3/22 961,6780 Data: 3/21 961,3717 Data: 3/20 966,0870 Data: 3/19 968,9598 Data: 3/18 966,3440 Data: 3/17 968,0436 Data: 3/16 966,1006 Data: 3/15 965,4630 Data: 3/14 963,0734 Data: 3/13 967,8627 Data: 3/12 967,2250 Data: 3/11 960,8138 Data: 3/10 963,0597 Data: 3/9 959,4157 Data: 3/8 962,6903 Data: 3/7 957,5119 Data: 3/6 946,8134 Data: 3/5 932,9140 Data: 3/4 926,7789 Data: 3/3 919,9320 Data: 3/2 920,2635 Data: 3/1 921,7564 Data: 2/28 928,0006 Data: 2/27 929,3520 Data: 2/26 928,1729 Data: 2/25 927,8407 Data: 2/24 927,0677 Data: 2/23 928,2135 Data: 2/22 929,2877 Data: 2/21 924,4103 Data: 2/20 924,1068 Data: 2/19 928,5435 Data: 2/18 929,4594 Data: 2/17 927,4666 Data: 2/16 927,4258 Data: 2/15 928,3850 Data: 2/14 921,7105 Data: 2/13 919,7492 Data: 2/12 914,6677 Data: 2/11 916,2988 Data: 2/10 921,9589 Data: 2/9 920,4928 Data: 2/8 921,1307 Data: 2/7 919,7612 Data: 2/6 923,5539 Data: 2/5 915,3969 Data: 2/4 908,7227 Data: 2/3 919,9984 Data: 2/2 918,8783 Data: 2/1 919,9303 Data: 1/31 921,1923 Data: 1/30 923,1530 Data: 1/29 923,8755 Data: 1/28 931,0678 Data: 1/27 929,6962 Data: 1/26 929,6962 Data: 1/25 930,0996 Data: 1/24 923,6642 Data: 1/23 921,9790 Data: 1/22 917,7558 Data: 1/21 911,7099 Data: 1/20 910,4613 Data: 1/19 913,6416 Data: 1/18 913,6101 Data: 1/17 912,8083 Data: 1/16 912,8212 Data: 1/15 910,6331 Data: 1/14 904,5499 Data: 1/13 913,0985 Data: 1/12 913,0985 Data: 1/11 913,3760 Data: 1/10 913,0541 Data: 1/9 916,6386 Data: 1/8 924,1226 Data: 1/7 924,4382 Data: 1/6 911,3597 Data: 1/5 911,3597 Data: 1/4 912,6044 Data: 1/3 915,4659 Data: 1/2 921,0896 Data: 1/1

Jan 2025

DataBGN-MWKMWK-BGN
01 gen 2025 1 BGN = 921.0896 MWK 1 MWK = 0.0011 BGN
02 gen 2025 1 BGN = 915.4659 MWK 1 MWK = 0.0011 BGN
03 gen 2025 1 BGN = 912.6044 MWK 1 MWK = 0.0011 BGN
04 gen 2025 1 BGN = 911.3597 MWK 1 MWK = 0.0011 BGN
05 gen 2025 1 BGN = 911.3597 MWK 1 MWK = 0.0011 BGN
06 gen 2025 1 BGN = 924.4382 MWK 1 MWK = 0.0011 BGN
07 gen 2025 1 BGN = 924.1226 MWK 1 MWK = 0.0011 BGN
08 gen 2025 1 BGN = 916.6386 MWK 1 MWK = 0.0011 BGN
09 gen 2025 1 BGN = 913.0541 MWK 1 MWK = 0.0011 BGN
10 gen 2025 1 BGN = 913.376 MWK 1 MWK = 0.0011 BGN
11 gen 2025 1 BGN = 913.0985 MWK 1 MWK = 0.0011 BGN
12 gen 2025 1 BGN = 913.0985 MWK 1 MWK = 0.0011 BGN
13 gen 2025 1 BGN = 904.5499 MWK 1 MWK = 0.0011 BGN
14 gen 2025 1 BGN = 910.6331 MWK 1 MWK = 0.0011 BGN
15 gen 2025 1 BGN = 912.8212 MWK 1 MWK = 0.0011 BGN
16 gen 2025 1 BGN = 912.8083 MWK 1 MWK = 0.0011 BGN
17 gen 2025 1 BGN = 913.6101 MWK 1 MWK = 0.0011 BGN
18 gen 2025 1 BGN = 913.6416 MWK 1 MWK = 0.0011 BGN
19 gen 2025 1 BGN = 910.4613 MWK 1 MWK = 0.0011 BGN
20 gen 2025 1 BGN = 911.7099 MWK 1 MWK = 0.0011 BGN
21 gen 2025 1 BGN = 917.7558 MWK 1 MWK = 0.0011 BGN
22 gen 2025 1 BGN = 921.979 MWK 1 MWK = 0.0011 BGN
23 gen 2025 1 BGN = 923.6642 MWK 1 MWK = 0.0011 BGN
24 gen 2025 1 BGN = 930.0996 MWK 1 MWK = 0.0011 BGN
25 gen 2025 1 BGN = 929.6962 MWK 1 MWK = 0.0011 BGN
26 gen 2025 1 BGN = 929.6962 MWK 1 MWK = 0.0011 BGN
27 gen 2025 1 BGN = 931.0678 MWK 1 MWK = 0.0011 BGN
28 gen 2025 1 BGN = 923.8755 MWK 1 MWK = 0.0011 BGN
29 gen 2025 1 BGN = 923.153 MWK 1 MWK = 0.0011 BGN
30 gen 2025 1 BGN = 921.1923 MWK 1 MWK = 0.0011 BGN
31 gen 2025 1 BGN = 919.9303 MWK 1 MWK = 0.0011 BGN

Feb 2025

DataBGN-MWKMWK-BGN
01 feb 2025 1 BGN = 918.8783 MWK 1 MWK = 0.0011 BGN
02 feb 2025 1 BGN = 919.9984 MWK 1 MWK = 0.0011 BGN
03 feb 2025 1 BGN = 908.7227 MWK 1 MWK = 0.0011 BGN
04 feb 2025 1 BGN = 915.3969 MWK 1 MWK = 0.0011 BGN
05 feb 2025 1 BGN = 923.5539 MWK 1 MWK = 0.0011 BGN
06 feb 2025 1 BGN = 919.7612 MWK 1 MWK = 0.0011 BGN
07 feb 2025 1 BGN = 921.1307 MWK 1 MWK = 0.0011 BGN
08 feb 2025 1 BGN = 920.4928 MWK 1 MWK = 0.0011 BGN
09 feb 2025 1 BGN = 921.9589 MWK 1 MWK = 0.0011 BGN
10 feb 2025 1 BGN = 916.2988 MWK 1 MWK = 0.0011 BGN
11 feb 2025 1 BGN = 914.6677 MWK 1 MWK = 0.0011 BGN
12 feb 2025 1 BGN = 919.7492 MWK 1 MWK = 0.0011 BGN
13 feb 2025 1 BGN = 921.7105 MWK 1 MWK = 0.0011 BGN
14 feb 2025 1 BGN = 928.385 MWK 1 MWK = 0.0011 BGN
15 feb 2025 1 BGN = 927.4258 MWK 1 MWK = 0.0011 BGN
16 feb 2025 1 BGN = 927.4666 MWK 1 MWK = 0.0011 BGN
17 feb 2025 1 BGN = 929.4594 MWK 1 MWK = 0.0011 BGN
18 feb 2025 1 BGN = 928.5435 MWK 1 MWK = 0.0011 BGN
19 feb 2025 1 BGN = 924.1068 MWK 1 MWK = 0.0011 BGN
20 feb 2025 1 BGN = 924.4103 MWK 1 MWK = 0.0011 BGN
21 feb 2025 1 BGN = 929.2877 MWK 1 MWK = 0.0011 BGN
22 feb 2025 1 BGN = 928.2135 MWK 1 MWK = 0.0011 BGN
23 feb 2025 1 BGN = 927.0677 MWK 1 MWK = 0.0011 BGN
24 feb 2025 1 BGN = 927.8407 MWK 1 MWK = 0.0011 BGN
25 feb 2025 1 BGN = 928.1729 MWK 1 MWK = 0.0011 BGN
26 feb 2025 1 BGN = 929.352 MWK 1 MWK = 0.0011 BGN
27 feb 2025 1 BGN = 928.0006 MWK 1 MWK = 0.0011 BGN
28 feb 2025 1 BGN = 921.7564 MWK 1 MWK = 0.0011 BGN

Mar 2025

DataBGN-MWKMWK-BGN
01 mar 2025 1 BGN = 920.2635 MWK 1 MWK = 0.0011 BGN
02 mar 2025 1 BGN = 919.932 MWK 1 MWK = 0.0011 BGN
03 mar 2025 1 BGN = 926.7789 MWK 1 MWK = 0.0011 BGN
04 mar 2025 1 BGN = 932.914 MWK 1 MWK = 0.0011 BGN
05 mar 2025 1 BGN = 946.8134 MWK 1 MWK = 0.0011 BGN
06 mar 2025 1 BGN = 957.5119 MWK 1 MWK = 0.001 BGN
07 mar 2025 1 BGN = 962.6903 MWK 1 MWK = 0.001 BGN
08 mar 2025 1 BGN = 959.4157 MWK 1 MWK = 0.001 BGN
09 mar 2025 1 BGN = 963.0597 MWK 1 MWK = 0.001 BGN
10 mar 2025 1 BGN = 960.8138 MWK 1 MWK = 0.001 BGN
11 mar 2025 1 BGN = 967.225 MWK 1 MWK = 0.001 BGN
12 mar 2025 1 BGN = 967.8627 MWK 1 MWK = 0.001 BGN
13 mar 2025 1 BGN = 963.0734 MWK 1 MWK = 0.001 BGN
14 mar 2025 1 BGN = 965.463 MWK 1 MWK = 0.001 BGN
15 mar 2025 1 BGN = 966.1006 MWK 1 MWK = 0.001 BGN
16 mar 2025 1 BGN = 968.0436 MWK 1 MWK = 0.001 BGN
17 mar 2025 1 BGN = 966.344 MWK 1 MWK = 0.001 BGN
18 mar 2025 1 BGN = 968.9598 MWK 1 MWK = 0.001 BGN
19 mar 2025 1 BGN = 966.087 MWK 1 MWK = 0.001 BGN
20 mar 2025 1 BGN = 961.3717 MWK 1 MWK = 0.001 BGN
21 mar 2025 1 BGN = 961.678 MWK 1 MWK = 0.001 BGN
22 mar 2025 1 BGN = 962.0105 MWK 1 MWK = 0.001 BGN
23 mar 2025 1 BGN = 958.9094 MWK 1 MWK = 0.001 BGN
24 mar 2025 1 BGN = 961.3158 MWK 1 MWK = 0.001 BGN
25 mar 2025 1 BGN = 958.6366 MWK 1 MWK = 0.001 BGN
26 mar 2025 1 BGN = 957.4377 MWK 1 MWK = 0.001 BGN
27 mar 2025 1 BGN = 955.0892 MWK 1 MWK = 0.001 BGN
28 mar 2025 1 BGN = 955.7681 MWK 1 MWK = 0.001 BGN
29 mar 2025 1 BGN = 965.3614 MWK 1 MWK = 0.001 BGN
30 mar 2025 1 BGN = 958.9516 MWK 1 MWK = 0.001 BGN
31 mar 2025 1 BGN = 959.0879 MWK 1 MWK = 0.001 BGN

Apr 2025

DataBGN-MWKMWK-BGN
01 apr 2025 1 BGN = 955.2257 MWK 1 MWK = 0.001 BGN
02 apr 2025 1 BGN = 956.5442 MWK 1 MWK = 0.001 BGN
03 apr 2025 1 BGN = 983.9091 MWK 1 MWK = 0.001 BGN
04 apr 2025 1 BGN = 974.6057 MWK 1 MWK = 0.001 BGN
05 apr 2025 1 BGN = 977.7128 MWK 1 MWK = 0.001 BGN
06 apr 2025 1 BGN = 976.7075 MWK 1 MWK = 0.001 BGN
07 apr 2025 1 BGN = 972.9428 MWK 1 MWK = 0.001 BGN
08 apr 2025 1 BGN = 969.6661 MWK 1 MWK = 0.001 BGN

Informazioni sui tassi di cambio tra BGN-MWK e MWK-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats