> Tassi di cambio tra BGN-MWK e MWK-BGN - 2025

Tassi di cambio tra BGN-MWK e MWK-BGN - 2025

Tassi di cambio tra BGN-MWK e MWK-BGN

Consulta qui di seguito i tassi di cambio per BGN-MWK e MWK-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 962,5461 MWK

1 MWK = 0,001 BGN

1A 2A 3A

BGN rispetto a MWKMWK rispetto a BGN

Jan 2025

Data	BGN-MWK	MWK-BGN
01 gen 2025	1 BGN = 921.0896 MWK	1 MWK = 0.0011 BGN
02 gen 2025	1 BGN = 915.4659 MWK	1 MWK = 0.0011 BGN
03 gen 2025	1 BGN = 912.6044 MWK	1 MWK = 0.0011 BGN
04 gen 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
05 gen 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
06 gen 2025	1 BGN = 924.4382 MWK	1 MWK = 0.0011 BGN
07 gen 2025	1 BGN = 924.1226 MWK	1 MWK = 0.0011 BGN
08 gen 2025	1 BGN = 916.6386 MWK	1 MWK = 0.0011 BGN
09 gen 2025	1 BGN = 913.0541 MWK	1 MWK = 0.0011 BGN
10 gen 2025	1 BGN = 913.376 MWK	1 MWK = 0.0011 BGN
11 gen 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
12 gen 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
13 gen 2025	1 BGN = 904.5499 MWK	1 MWK = 0.0011 BGN
14 gen 2025	1 BGN = 910.6331 MWK	1 MWK = 0.0011 BGN
15 gen 2025	1 BGN = 912.8212 MWK	1 MWK = 0.0011 BGN
16 gen 2025	1 BGN = 912.8083 MWK	1 MWK = 0.0011 BGN
17 gen 2025	1 BGN = 913.6101 MWK	1 MWK = 0.0011 BGN
18 gen 2025	1 BGN = 913.6416 MWK	1 MWK = 0.0011 BGN
19 gen 2025	1 BGN = 910.4613 MWK	1 MWK = 0.0011 BGN
20 gen 2025	1 BGN = 911.7099 MWK	1 MWK = 0.0011 BGN
21 gen 2025	1 BGN = 917.7558 MWK	1 MWK = 0.0011 BGN
22 gen 2025	1 BGN = 921.979 MWK	1 MWK = 0.0011 BGN
23 gen 2025	1 BGN = 923.6642 MWK	1 MWK = 0.0011 BGN
24 gen 2025	1 BGN = 930.0996 MWK	1 MWK = 0.0011 BGN
25 gen 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
26 gen 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
27 gen 2025	1 BGN = 931.0678 MWK	1 MWK = 0.0011 BGN
28 gen 2025	1 BGN = 923.8755 MWK	1 MWK = 0.0011 BGN
29 gen 2025	1 BGN = 923.153 MWK	1 MWK = 0.0011 BGN
30 gen 2025	1 BGN = 921.1923 MWK	1 MWK = 0.0011 BGN
31 gen 2025	1 BGN = 919.9303 MWK	1 MWK = 0.0011 BGN

Feb 2025

Data	BGN-MWK	MWK-BGN
01 feb 2025	1 BGN = 918.8783 MWK	1 MWK = 0.0011 BGN
02 feb 2025	1 BGN = 919.9984 MWK	1 MWK = 0.0011 BGN
03 feb 2025	1 BGN = 908.7227 MWK	1 MWK = 0.0011 BGN
04 feb 2025	1 BGN = 915.3969 MWK	1 MWK = 0.0011 BGN
05 feb 2025	1 BGN = 923.5539 MWK	1 MWK = 0.0011 BGN
06 feb 2025	1 BGN = 919.7612 MWK	1 MWK = 0.0011 BGN
07 feb 2025	1 BGN = 921.1307 MWK	1 MWK = 0.0011 BGN
08 feb 2025	1 BGN = 920.4928 MWK	1 MWK = 0.0011 BGN
09 feb 2025	1 BGN = 921.9589 MWK	1 MWK = 0.0011 BGN
10 feb 2025	1 BGN = 916.2988 MWK	1 MWK = 0.0011 BGN
11 feb 2025	1 BGN = 914.6677 MWK	1 MWK = 0.0011 BGN
12 feb 2025	1 BGN = 919.7492 MWK	1 MWK = 0.0011 BGN
13 feb 2025	1 BGN = 921.7105 MWK	1 MWK = 0.0011 BGN
14 feb 2025	1 BGN = 928.385 MWK	1 MWK = 0.0011 BGN
15 feb 2025	1 BGN = 927.4258 MWK	1 MWK = 0.0011 BGN
16 feb 2025	1 BGN = 927.4666 MWK	1 MWK = 0.0011 BGN
17 feb 2025	1 BGN = 929.4594 MWK	1 MWK = 0.0011 BGN
18 feb 2025	1 BGN = 928.5435 MWK	1 MWK = 0.0011 BGN
19 feb 2025	1 BGN = 924.1068 MWK	1 MWK = 0.0011 BGN
20 feb 2025	1 BGN = 924.4103 MWK	1 MWK = 0.0011 BGN
21 feb 2025	1 BGN = 929.2877 MWK	1 MWK = 0.0011 BGN
22 feb 2025	1 BGN = 928.2135 MWK	1 MWK = 0.0011 BGN
23 feb 2025	1 BGN = 927.0677 MWK	1 MWK = 0.0011 BGN
24 feb 2025	1 BGN = 927.8407 MWK	1 MWK = 0.0011 BGN
25 feb 2025	1 BGN = 928.1729 MWK	1 MWK = 0.0011 BGN
26 feb 2025	1 BGN = 929.352 MWK	1 MWK = 0.0011 BGN
27 feb 2025	1 BGN = 928.0006 MWK	1 MWK = 0.0011 BGN
28 feb 2025	1 BGN = 921.7564 MWK	1 MWK = 0.0011 BGN

Mar 2025

Data	BGN-MWK	MWK-BGN
01 mar 2025	1 BGN = 920.2635 MWK	1 MWK = 0.0011 BGN
02 mar 2025	1 BGN = 919.932 MWK	1 MWK = 0.0011 BGN
03 mar 2025	1 BGN = 926.7789 MWK	1 MWK = 0.0011 BGN
04 mar 2025	1 BGN = 932.914 MWK	1 MWK = 0.0011 BGN
05 mar 2025	1 BGN = 946.8134 MWK	1 MWK = 0.0011 BGN
06 mar 2025	1 BGN = 957.5119 MWK	1 MWK = 0.001 BGN
07 mar 2025	1 BGN = 962.6903 MWK	1 MWK = 0.001 BGN
08 mar 2025	1 BGN = 959.4157 MWK	1 MWK = 0.001 BGN
09 mar 2025	1 BGN = 963.0597 MWK	1 MWK = 0.001 BGN
10 mar 2025	1 BGN = 960.8138 MWK	1 MWK = 0.001 BGN
11 mar 2025	1 BGN = 967.225 MWK	1 MWK = 0.001 BGN
12 mar 2025	1 BGN = 967.8627 MWK	1 MWK = 0.001 BGN
13 mar 2025	1 BGN = 963.0734 MWK	1 MWK = 0.001 BGN
14 mar 2025	1 BGN = 965.463 MWK	1 MWK = 0.001 BGN
15 mar 2025	1 BGN = 966.1006 MWK	1 MWK = 0.001 BGN
16 mar 2025	1 BGN = 968.0436 MWK	1 MWK = 0.001 BGN
17 mar 2025	1 BGN = 966.344 MWK	1 MWK = 0.001 BGN
18 mar 2025	1 BGN = 968.9598 MWK	1 MWK = 0.001 BGN
19 mar 2025	1 BGN = 966.087 MWK	1 MWK = 0.001 BGN
20 mar 2025	1 BGN = 961.3717 MWK	1 MWK = 0.001 BGN
21 mar 2025	1 BGN = 961.678 MWK	1 MWK = 0.001 BGN
22 mar 2025	1 BGN = 962.0105 MWK	1 MWK = 0.001 BGN
23 mar 2025	1 BGN = 958.9094 MWK	1 MWK = 0.001 BGN
24 mar 2025	1 BGN = 961.3158 MWK	1 MWK = 0.001 BGN
25 mar 2025	1 BGN = 958.6366 MWK	1 MWK = 0.001 BGN
26 mar 2025	1 BGN = 957.4377 MWK	1 MWK = 0.001 BGN
27 mar 2025	1 BGN = 955.0892 MWK	1 MWK = 0.001 BGN
28 mar 2025	1 BGN = 955.7681 MWK	1 MWK = 0.001 BGN
29 mar 2025	1 BGN = 965.3614 MWK	1 MWK = 0.001 BGN
30 mar 2025	1 BGN = 958.9516 MWK	1 MWK = 0.001 BGN
31 mar 2025	1 BGN = 959.0879 MWK	1 MWK = 0.001 BGN

Apr 2025

Data	BGN-MWK	MWK-BGN
01 apr 2025	1 BGN = 955.2257 MWK	1 MWK = 0.001 BGN
02 apr 2025	1 BGN = 956.5442 MWK	1 MWK = 0.001 BGN
03 apr 2025	1 BGN = 983.9091 MWK	1 MWK = 0.001 BGN
04 apr 2025	1 BGN = 974.6057 MWK	1 MWK = 0.001 BGN
05 apr 2025	1 BGN = 977.7128 MWK	1 MWK = 0.001 BGN
06 apr 2025	1 BGN = 976.7075 MWK	1 MWK = 0.001 BGN
07 apr 2025	1 BGN = 972.9428 MWK	1 MWK = 0.001 BGN
08 apr 2025	1 BGN = 969.6661 MWK	1 MWK = 0.001 BGN
09 apr 2025	1 BGN = 977.8946 MWK	1 MWK = 0.001 BGN
10 apr 2025	1 BGN = 979.8865 MWK	1 MWK = 0.001 BGN
11 apr 2025	1 BGN = 1006.6415 MWK	1 MWK = 0.001 BGN
12 apr 2025	1 BGN = 1002.2927 MWK	1 MWK = 0.001 BGN
13 apr 2025	1 BGN = 1004.1296 MWK	1 MWK = 0.001 BGN
14 apr 2025	1 BGN = 1010.6935 MWK	1 MWK = 0.001 BGN
15 apr 2025	1 BGN = 1006.43 MWK	1 MWK = 0.001 BGN
16 apr 2025	1 BGN = 1007.5009 MWK	1 MWK = 0.001 BGN
17 apr 2025	1 BGN = 1007.7689 MWK	1 MWK = 0.001 BGN
18 apr 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
19 apr 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
20 apr 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
21 apr 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
22 apr 2025	1 BGN = 1019.7024 MWK	1 MWK = 0.001 BGN
23 apr 2025	1 BGN = 1011.1453 MWK	1 MWK = 0.001 BGN
24 apr 2025	1 BGN = 1008.2378 MWK	1 MWK = 0.001 BGN
25 apr 2025	1 BGN = 1006.3776 MWK	1 MWK = 0.001 BGN
26 apr 2025	1 BGN = 1007.9315 MWK	1 MWK = 0.001 BGN
27 apr 2025	1 BGN = 1007.9315 MWK	1 MWK = 0.001 BGN
28 apr 2025	1 BGN = 1006.6285 MWK	1 MWK = 0.001 BGN
29 apr 2025	1 BGN = 1009.4337 MWK	1 MWK = 0.001 BGN
30 apr 2025	1 BGN = 1008.419 MWK	1 MWK = 0.001 BGN

May 2025

Data	BGN-MWK	MWK-BGN
01 mag 2025	1 BGN = 1007.4862 MWK	1 MWK = 0.001 BGN
02 mag 2025	1 BGN = 1005.3711 MWK	1 MWK = 0.001 BGN
03 mag 2025	1 BGN = 1004.6018 MWK	1 MWK = 0.001 BGN
04 mag 2025	1 BGN = 1004.6054 MWK	1 MWK = 0.001 BGN
05 mag 2025	1 BGN = 1004.4279 MWK	1 MWK = 0.001 BGN
06 mag 2025	1 BGN = 1003.404 MWK	1 MWK = 0.001 BGN
07 mag 2025	1 BGN = 1007.6281 MWK	1 MWK = 0.001 BGN
08 mag 2025	1 BGN = 1000.4525 MWK	1 MWK = 0.001 BGN
09 mag 2025	1 BGN = 996.6038 MWK	1 MWK = 0.001 BGN
10 mag 2025	1 BGN = 999.4277 MWK	1 MWK = 0.001 BGN
11 mag 2025	1 BGN = 996.7325 MWK	1 MWK = 0.001 BGN
12 mag 2025	1 BGN = 980.1136 MWK	1 MWK = 0.001 BGN
13 mag 2025	1 BGN = 984.4446 MWK	1 MWK = 0.001 BGN
14 mag 2025	1 BGN = 995.5378 MWK	1 MWK = 0.001 BGN
15 mag 2025	1 BGN = 993.3808 MWK	1 MWK = 0.001 BGN
16 mag 2025	1 BGN = 992.2827 MWK	1 MWK = 0.001 BGN
17 mag 2025	1 BGN = 991.378 MWK	1 MWK = 0.001 BGN
18 mag 2025	1 BGN = 991.378 MWK	1 MWK = 0.001 BGN
19 mag 2025	1 BGN = 999.894 MWK	1 MWK = 0.001 BGN
20 mag 2025	1 BGN = 996.4882 MWK	1 MWK = 0.001 BGN
21 mag 2025	1 BGN = 1004.3116 MWK	1 MWK = 0.001 BGN
22 mag 2025	1 BGN = 1000.3196 MWK	1 MWK = 0.001 BGN
23 mag 2025	1 BGN = 1005.9825 MWK	1 MWK = 0.001 BGN
24 mag 2025	1 BGN = 1005.5467 MWK	1 MWK = 0.001 BGN
25 mag 2025	1 BGN = 1005.5467 MWK	1 MWK = 0.001 BGN
26 mag 2025	1 BGN = 1008.2661 MWK	1 MWK = 0.001 BGN
27 mag 2025	1 BGN = 1005.574 MWK	1 MWK = 0.001 BGN
28 mag 2025	1 BGN = 1006.1988 MWK	1 MWK = 0.001 BGN
29 mag 2025	1 BGN = 1000.5619 MWK	1 MWK = 0.001 BGN
30 mag 2025	1 BGN = 1003.9536 MWK	1 MWK = 0.001 BGN
31 mag 2025	1 BGN = 1005.7703 MWK	1 MWK = 0.001 BGN

Jun 2025

Data	BGN-MWK	MWK-BGN
01 giu 2025	1 BGN = 1004.365 MWK	1 MWK = 0.001 BGN
02 giu 2025	1 BGN = 1010.9369 MWK	1 MWK = 0.001 BGN
03 giu 2025	1 BGN = 1012.447 MWK	1 MWK = 0.001 BGN
04 giu 2025	1 BGN = 1008.5118 MWK	1 MWK = 0.001 BGN
05 giu 2025	1 BGN = 1012.5786 MWK	1 MWK = 0.001 BGN
06 giu 2025	1 BGN = 1012.6071 MWK	1 MWK = 0.001 BGN
07 giu 2025	1 BGN = 1012.7311 MWK	1 MWK = 0.001 BGN
08 giu 2025	1 BGN = 1012.7311 MWK	1 MWK = 0.001 BGN
09 giu 2025	1 BGN = 1012.4449 MWK	1 MWK = 0.001 BGN
10 giu 2025	1 BGN = 1013.1077 MWK	1 MWK = 0.001 BGN
11 giu 2025	1 BGN = 1014.0838 MWK	1 MWK = 0.001 BGN
12 giu 2025	1 BGN = 1030.1627 MWK	1 MWK = 0.001 BGN
13 giu 2025	1 BGN = 1022.7175 MWK	1 MWK = 0.001 BGN
14 giu 2025	1 BGN = 1024.757 MWK	1 MWK = 0.001 BGN

Informazioni sui tassi di cambio tra BGN-MWK e MWK-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie