currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-MZN e MZN-BGN - 2025

Tassi di cambio tra BGN-MZN e MZN-BGN - 2025

Tassi di cambio tra BGN-MZN e MZN-BGN

Consulta qui di seguito i tassi di cambio per BGN-MZN e MZN-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 34,4238 MZN
1 MZN = 0,029 BGN
1A 2A 3A

Jan 2025

DataBGN-MZNMZN-BGN
01 gen 2025 1 BGN = 33.9669 MZN 1 MZN = 0.0294 BGN
02 gen 2025 1 BGN = 33.7351 MZN 1 MZN = 0.0296 BGN
03 gen 2025 1 BGN = 33.6248 MZN 1 MZN = 0.0297 BGN
04 gen 2025 1 BGN = 33.6419 MZN 1 MZN = 0.0297 BGN
05 gen 2025 1 BGN = 33.6419 MZN 1 MZN = 0.0297 BGN
06 gen 2025 1 BGN = 34.0358 MZN 1 MZN = 0.0294 BGN
07 gen 2025 1 BGN = 34.0364 MZN 1 MZN = 0.0294 BGN
08 gen 2025 1 BGN = 33.7444 MZN 1 MZN = 0.0296 BGN
09 gen 2025 1 BGN = 33.6558 MZN 1 MZN = 0.0297 BGN
10 gen 2025 1 BGN = 33.6721 MZN 1 MZN = 0.0297 BGN
11 gen 2025 1 BGN = 33.5034 MZN 1 MZN = 0.0298 BGN
12 gen 2025 1 BGN = 33.5034 MZN 1 MZN = 0.0298 BGN
13 gen 2025 1 BGN = 33.325 MZN 1 MZN = 0.03 BGN
14 gen 2025 1 BGN = 33.5214 MZN 1 MZN = 0.0298 BGN
15 gen 2025 1 BGN = 33.6509 MZN 1 MZN = 0.0297 BGN
16 gen 2025 1 BGN = 33.6279 MZN 1 MZN = 0.0297 BGN
17 gen 2025 1 BGN = 33.6477 MZN 1 MZN = 0.0297 BGN
18 gen 2025 1 BGN = 33.6757 MZN 1 MZN = 0.0297 BGN
19 gen 2025 1 BGN = 33.5584 MZN 1 MZN = 0.0298 BGN
20 gen 2025 1 BGN = 33.5574 MZN 1 MZN = 0.0298 BGN
21 gen 2025 1 BGN = 33.8249 MZN 1 MZN = 0.0296 BGN
22 gen 2025 1 BGN = 34.1644 MZN 1 MZN = 0.0293 BGN
23 gen 2025 1 BGN = 34.0232 MZN 1 MZN = 0.0294 BGN
24 gen 2025 1 BGN = 34.2646 MZN 1 MZN = 0.0292 BGN
25 gen 2025 1 BGN = 34.3292 MZN 1 MZN = 0.0291 BGN
26 gen 2025 1 BGN = 34.3292 MZN 1 MZN = 0.0291 BGN
27 gen 2025 1 BGN = 34.3143 MZN 1 MZN = 0.0291 BGN
28 gen 2025 1 BGN = 34.0145 MZN 1 MZN = 0.0294 BGN
29 gen 2025 1 BGN = 34.0023 MZN 1 MZN = 0.0294 BGN
30 gen 2025 1 BGN = 33.9627 MZN 1 MZN = 0.0294 BGN
31 gen 2025 1 BGN = 33.918 MZN 1 MZN = 0.0295 BGN

Feb 2025

DataBGN-MZNMZN-BGN
01 feb 2025 1 BGN = 33.8795 MZN 1 MZN = 0.0295 BGN
02 feb 2025 1 BGN = 33.8644 MZN 1 MZN = 0.0295 BGN
03 feb 2025 1 BGN = 33.5051 MZN 1 MZN = 0.0298 BGN
04 feb 2025 1 BGN = 33.7356 MZN 1 MZN = 0.0296 BGN
05 feb 2025 1 BGN = 34.0225 MZN 1 MZN = 0.0294 BGN
06 feb 2025 1 BGN = 33.8907 MZN 1 MZN = 0.0295 BGN
07 feb 2025 1 BGN = 33.9232 MZN 1 MZN = 0.0295 BGN
08 feb 2025 1 BGN = 33.7737 MZN 1 MZN = 0.0296 BGN
09 feb 2025 1 BGN = 33.8275 MZN 1 MZN = 0.0296 BGN
10 feb 2025 1 BGN = 33.7431 MZN 1 MZN = 0.0296 BGN
11 feb 2025 1 BGN = 33.7171 MZN 1 MZN = 0.0297 BGN
12 feb 2025 1 BGN = 33.8925 MZN 1 MZN = 0.0295 BGN
13 feb 2025 1 BGN = 34.0803 MZN 1 MZN = 0.0293 BGN
14 feb 2025 1 BGN = 34.2066 MZN 1 MZN = 0.0292 BGN
15 feb 2025 1 BGN = 34.2812 MZN 1 MZN = 0.0292 BGN
16 feb 2025 1 BGN = 34.2827 MZN 1 MZN = 0.0292 BGN
17 feb 2025 1 BGN = 34.2503 MZN 1 MZN = 0.0292 BGN
18 feb 2025 1 BGN = 34.1915 MZN 1 MZN = 0.0292 BGN
19 feb 2025 1 BGN = 34.0736 MZN 1 MZN = 0.0293 BGN
20 feb 2025 1 BGN = 34.0987 MZN 1 MZN = 0.0293 BGN
21 feb 2025 1 BGN = 34.2338 MZN 1 MZN = 0.0292 BGN
22 feb 2025 1 BGN = 34.1949 MZN 1 MZN = 0.0292 BGN
23 feb 2025 1 BGN = 34.1527 MZN 1 MZN = 0.0293 BGN
24 feb 2025 1 BGN = 34.1996 MZN 1 MZN = 0.0292 BGN
25 feb 2025 1 BGN = 34.2369 MZN 1 MZN = 0.0292 BGN
26 feb 2025 1 BGN = 34.2469 MZN 1 MZN = 0.0292 BGN
27 feb 2025 1 BGN = 34.2165 MZN 1 MZN = 0.0292 BGN
28 feb 2025 1 BGN = 33.9578 MZN 1 MZN = 0.0294 BGN

Mar 2025

DataBGN-MZNMZN-BGN
01 mar 2025 1 BGN = 33.8988 MZN 1 MZN = 0.0295 BGN
02 mar 2025 1 BGN = 33.7387 MZN 1 MZN = 0.0296 BGN
03 mar 2025 1 BGN = 33.9994 MZN 1 MZN = 0.0294 BGN
04 mar 2025 1 BGN = 34.385 MZN 1 MZN = 0.0291 BGN
05 mar 2025 1 BGN = 34.9455 MZN 1 MZN = 0.0286 BGN
06 mar 2025 1 BGN = 35.2903 MZN 1 MZN = 0.0283 BGN
07 mar 2025 1 BGN = 35.4642 MZN 1 MZN = 0.0282 BGN
08 mar 2025 1 BGN = 35.3914 MZN 1 MZN = 0.0283 BGN
09 mar 2025 1 BGN = 35.4495 MZN 1 MZN = 0.0282 BGN
10 mar 2025 1 BGN = 35.2554 MZN 1 MZN = 0.0284 BGN
11 mar 2025 1 BGN = 35.6017 MZN 1 MZN = 0.0281 BGN
12 mar 2025 1 BGN = 35.6487 MZN 1 MZN = 0.0281 BGN
13 mar 2025 1 BGN = 35.4965 MZN 1 MZN = 0.0282 BGN
14 mar 2025 1 BGN = 35.5268 MZN 1 MZN = 0.0281 BGN
15 mar 2025 1 BGN = 35.6881 MZN 1 MZN = 0.028 BGN
16 mar 2025 1 BGN = 35.5043 MZN 1 MZN = 0.0282 BGN
17 mar 2025 1 BGN = 35.6008 MZN 1 MZN = 0.0281 BGN
18 mar 2025 1 BGN = 35.7152 MZN 1 MZN = 0.028 BGN
19 mar 2025 1 BGN = 35.6066 MZN 1 MZN = 0.0281 BGN
20 mar 2025 1 BGN = 35.4182 MZN 1 MZN = 0.0282 BGN
21 mar 2025 1 BGN = 35.4393 MZN 1 MZN = 0.0282 BGN
22 mar 2025 1 BGN = 35.5411 MZN 1 MZN = 0.0281 BGN
23 mar 2025 1 BGN = 35.1743 MZN 1 MZN = 0.0284 BGN
24 mar 2025 1 BGN = 35.2747 MZN 1 MZN = 0.0283 BGN
25 mar 2025 1 BGN = 35.3109 MZN 1 MZN = 0.0283 BGN
26 mar 2025 1 BGN = 35.2648 MZN 1 MZN = 0.0284 BGN
27 mar 2025 1 BGN = 35.219 MZN 1 MZN = 0.0284 BGN
28 mar 2025 1 BGN = 35.2157 MZN 1 MZN = 0.0284 BGN
29 mar 2025 1 BGN = 35.566 MZN 1 MZN = 0.0281 BGN
30 mar 2025 1 BGN = 35.1749 MZN 1 MZN = 0.0284 BGN
31 mar 2025 1 BGN = 35.3519 MZN 1 MZN = 0.0283 BGN

Apr 2025

DataBGN-MZNMZN-BGN
01 apr 2025 1 BGN = 35.2906 MZN 1 MZN = 0.0283 BGN
02 apr 2025 1 BGN = 35.2709 MZN 1 MZN = 0.0284 BGN
03 apr 2025 1 BGN = 36.2512 MZN 1 MZN = 0.0276 BGN
04 apr 2025 1 BGN = 36.0039 MZN 1 MZN = 0.0278 BGN
05 apr 2025 1 BGN = 35.7717 MZN 1 MZN = 0.028 BGN

Informazioni sui tassi di cambio tra BGN-MZN e MZN-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats