> Tassi di cambio tra BGN-NGN e NGN-BGN - 2025

Tassi di cambio tra BGN-NGN e NGN-BGN - 2025

Tassi di cambio tra BGN-NGN e NGN-BGN

Consulta qui di seguito i tassi di cambio per BGN-NGN e NGN-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 862,464 NGN

1 NGN = 0,0012 BGN

1A 2A 3A

BGN rispetto a NGNNGN rispetto a BGN

Jan 2025

Data	BGN-NGN	NGN-BGN
01 gen 2025	1 BGN = 821.748 NGN	1 NGN = 0.0012 BGN
02 gen 2025	1 BGN = 816.1841 NGN	1 NGN = 0.0012 BGN
03 gen 2025	1 BGN = 813.4458 NGN	1 NGN = 0.0012 BGN
04 gen 2025	1 BGN = 811.887 NGN	1 NGN = 0.0012 BGN
05 gen 2025	1 BGN = 811.887 NGN	1 NGN = 0.0012 BGN
06 gen 2025	1 BGN = 822.202 NGN	1 NGN = 0.0012 BGN
07 gen 2025	1 BGN = 820.91 NGN	1 NGN = 0.0012 BGN
08 gen 2025	1 BGN = 814.3499 NGN	1 NGN = 0.0012 BGN
09 gen 2025	1 BGN = 814.9243 NGN	1 NGN = 0.0012 BGN
10 gen 2025	1 BGN = 817.2517 NGN	1 NGN = 0.0012 BGN
11 gen 2025	1 BGN = 813.4033 NGN	1 NGN = 0.0012 BGN
12 gen 2025	1 BGN = 813.4033 NGN	1 NGN = 0.0012 BGN
13 gen 2025	1 BGN = 808.6723 NGN	1 NGN = 0.0012 BGN
14 gen 2025	1 BGN = 813.1075 NGN	1 NGN = 0.0012 BGN
15 gen 2025	1 BGN = 818.4285 NGN	1 NGN = 0.0012 BGN
16 gen 2025	1 BGN = 818.4594 NGN	1 NGN = 0.0012 BGN
17 gen 2025	1 BGN = 821.9194 NGN	1 NGN = 0.0012 BGN
18 gen 2025	1 BGN = 818.4914 NGN	1 NGN = 0.0012 BGN
19 gen 2025	1 BGN = 815.6423 NGN	1 NGN = 0.0012 BGN
20 gen 2025	1 BGN = 818.859 NGN	1 NGN = 0.0012 BGN
21 gen 2025	1 BGN = 822.5239 NGN	1 NGN = 0.0012 BGN
22 gen 2025	1 BGN = 828.7781 NGN	1 NGN = 0.0012 BGN
23 gen 2025	1 BGN = 829.1209 NGN	1 NGN = 0.0012 BGN
24 gen 2025	1 BGN = 823.1034 NGN	1 NGN = 0.0012 BGN
25 gen 2025	1 BGN = 836.8734 NGN	1 NGN = 0.0012 BGN
26 gen 2025	1 BGN = 836.8734 NGN	1 NGN = 0.0012 BGN
27 gen 2025	1 BGN = 821.3949 NGN	1 NGN = 0.0012 BGN
28 gen 2025	1 BGN = 812.1976 NGN	1 NGN = 0.0012 BGN
29 gen 2025	1 BGN = 803.2736 NGN	1 NGN = 0.0012 BGN
30 gen 2025	1 BGN = 813.9184 NGN	1 NGN = 0.0012 BGN
31 gen 2025	1 BGN = 798.7278 NGN	1 NGN = 0.0013 BGN

Feb 2025

Data	BGN-NGN	NGN-BGN
01 feb 2025	1 BGN = 796.7545 NGN	1 NGN = 0.0013 BGN
02 feb 2025	1 BGN = 796.4 NGN	1 NGN = 0.0013 BGN
03 feb 2025	1 BGN = 783.6002 NGN	1 NGN = 0.0013 BGN
04 feb 2025	1 BGN = 790.0458 NGN	1 NGN = 0.0013 BGN
05 feb 2025	1 BGN = 797.477 NGN	1 NGN = 0.0013 BGN
06 feb 2025	1 BGN = 798.1921 NGN	1 NGN = 0.0013 BGN
07 feb 2025	1 BGN = 799.2295 NGN	1 NGN = 0.0013 BGN
08 feb 2025	1 BGN = 791.9992 NGN	1 NGN = 0.0013 BGN
09 feb 2025	1 BGN = 793.2606 NGN	1 NGN = 0.0013 BGN
10 feb 2025	1 BGN = 790.9778 NGN	1 NGN = 0.0013 BGN
11 feb 2025	1 BGN = 791.4002 NGN	1 NGN = 0.0013 BGN
12 feb 2025	1 BGN = 801.6412 NGN	1 NGN = 0.0012 BGN
13 feb 2025	1 BGN = 803.4368 NGN	1 NGN = 0.0012 BGN
14 feb 2025	1 BGN = 811.0494 NGN	1 NGN = 0.0012 BGN
15 feb 2025	1 BGN = 812.723 NGN	1 NGN = 0.0012 BGN
16 feb 2025	1 BGN = 812.7587 NGN	1 NGN = 0.0012 BGN
17 feb 2025	1 BGN = 809.3658 NGN	1 NGN = 0.0012 BGN
18 feb 2025	1 BGN = 805.6153 NGN	1 NGN = 0.0012 BGN
19 feb 2025	1 BGN = 803.696 NGN	1 NGN = 0.0012 BGN
20 feb 2025	1 BGN = 804.3592 NGN	1 NGN = 0.0012 BGN
21 feb 2025	1 BGN = 805.0122 NGN	1 NGN = 0.0012 BGN
22 feb 2025	1 BGN = 803.8606 NGN	1 NGN = 0.0012 BGN
23 feb 2025	1 BGN = 802.8683 NGN	1 NGN = 0.0012 BGN
24 feb 2025	1 BGN = 801.9341 NGN	1 NGN = 0.0012 BGN
25 feb 2025	1 BGN = 803.6524 NGN	1 NGN = 0.0012 BGN
26 feb 2025	1 BGN = 804.4748 NGN	1 NGN = 0.0012 BGN
27 feb 2025	1 BGN = 801.8798 NGN	1 NGN = 0.0012 BGN
28 feb 2025	1 BGN = 796.6775 NGN	1 NGN = 0.0013 BGN

Mar 2025

Data	BGN-NGN	NGN-BGN
01 mar 2025	1 BGN = 796.9447 NGN	1 NGN = 0.0013 BGN
02 mar 2025	1 BGN = 795.4581 NGN	1 NGN = 0.0013 BGN
03 mar 2025	1 BGN = 801.3623 NGN	1 NGN = 0.0012 BGN
04 mar 2025	1 BGN = 806.2396 NGN	1 NGN = 0.0012 BGN
05 mar 2025	1 BGN = 820.4431 NGN	1 NGN = 0.0012 BGN
06 mar 2025	1 BGN = 830.5032 NGN	1 NGN = 0.0012 BGN
07 mar 2025	1 BGN = 839.5128 NGN	1 NGN = 0.0012 BGN
08 mar 2025	1 BGN = 837.3869 NGN	1 NGN = 0.0012 BGN
09 mar 2025	1 BGN = 840.421 NGN	1 NGN = 0.0012 BGN
10 mar 2025	1 BGN = 838.3499 NGN	1 NGN = 0.0012 BGN
11 mar 2025	1 BGN = 849.9445 NGN	1 NGN = 0.0012 BGN
12 mar 2025	1 BGN = 856.6354 NGN	1 NGN = 0.0012 BGN
13 mar 2025	1 BGN = 865.0912 NGN	1 NGN = 0.0012 BGN
14 mar 2025	1 BGN = 860.481 NGN	1 NGN = 0.0012 BGN
15 mar 2025	1 BGN = 867.7295 NGN	1 NGN = 0.0012 BGN
16 mar 2025	1 BGN = 864.2904 NGN	1 NGN = 0.0012 BGN
17 mar 2025	1 BGN = 858.8115 NGN	1 NGN = 0.0012 BGN
18 mar 2025	1 BGN = 861.7712 NGN	1 NGN = 0.0012 BGN
19 mar 2025	1 BGN = 858.9669 NGN	1 NGN = 0.0012 BGN
20 mar 2025	1 BGN = 848.9463 NGN	1 NGN = 0.0012 BGN
21 mar 2025	1 BGN = 854.4137 NGN	1 NGN = 0.0012 BGN
22 mar 2025	1 BGN = 862.058 NGN	1 NGN = 0.0012 BGN
23 mar 2025	1 BGN = 849.6161 NGN	1 NGN = 0.0012 BGN
24 mar 2025	1 BGN = 851.7315 NGN	1 NGN = 0.0012 BGN
25 mar 2025	1 BGN = 843.1313 NGN	1 NGN = 0.0012 BGN
26 mar 2025	1 BGN = 848.2253 NGN	1 NGN = 0.0012 BGN
27 mar 2025	1 BGN = 847.8386 NGN	1 NGN = 0.0012 BGN
28 mar 2025	1 BGN = 848.4745 NGN	1 NGN = 0.0012 BGN
29 mar 2025	1 BGN = 856.4268 NGN	1 NGN = 0.0012 BGN
30 mar 2025	1 BGN = 849.5769 NGN	1 NGN = 0.0012 BGN
31 mar 2025	1 BGN = 848.6357 NGN	1 NGN = 0.0012 BGN

Apr 2025

Data	BGN-NGN	NGN-BGN
01 apr 2025	1 BGN = 847.8743 NGN	1 NGN = 0.0012 BGN
02 apr 2025	1 BGN = 848.0184 NGN	1 NGN = 0.0012 BGN
03 apr 2025	1 BGN = 871.0574 NGN	1 NGN = 0.0011 BGN
04 apr 2025	1 BGN = 864.6598 NGN	1 NGN = 0.0012 BGN
05 apr 2025	1 BGN = 858.9449 NGN	1 NGN = 0.0012 BGN
06 apr 2025	1 BGN = 858.0618 NGN	1 NGN = 0.0012 BGN
07 apr 2025	1 BGN = 870.6144 NGN	1 NGN = 0.0011 BGN
08 apr 2025	1 BGN = 880.3612 NGN	1 NGN = 0.0011 BGN
09 apr 2025	1 BGN = 885.4143 NGN	1 NGN = 0.0011 BGN
10 apr 2025	1 BGN = 889.0275 NGN	1 NGN = 0.0011 BGN
11 apr 2025	1 BGN = 928.0291 NGN	1 NGN = 0.0011 BGN
12 apr 2025	1 BGN = 925.0746 NGN	1 NGN = 0.0011 BGN
13 apr 2025	1 BGN = 926.5683 NGN	1 NGN = 0.0011 BGN
14 apr 2025	1 BGN = 932.7442 NGN	1 NGN = 0.0011 BGN
15 apr 2025	1 BGN = 930.182 NGN	1 NGN = 0.0011 BGN
16 apr 2025	1 BGN = 932.1484 NGN	1 NGN = 0.0011 BGN
17 apr 2025	1 BGN = 932.2992 NGN	1 NGN = 0.0011 BGN
18 apr 2025	1 BGN = 932.1027 NGN	1 NGN = 0.0011 BGN
19 apr 2025	1 BGN = 932.1042 NGN	1 NGN = 0.0011 BGN
20 apr 2025	1 BGN = 932.1042 NGN	1 NGN = 0.0011 BGN
21 apr 2025	1 BGN = 932.1002 NGN	1 NGN = 0.0011 BGN
22 apr 2025	1 BGN = 943.2961 NGN	1 NGN = 0.0011 BGN
23 apr 2025	1 BGN = 938.4189 NGN	1 NGN = 0.0011 BGN
24 apr 2025	1 BGN = 937.6605 NGN	1 NGN = 0.0011 BGN
25 apr 2025	1 BGN = 935.4961 NGN	1 NGN = 0.0011 BGN
26 apr 2025	1 BGN = 935.1446 NGN	1 NGN = 0.0011 BGN
27 apr 2025	1 BGN = 935.1446 NGN	1 NGN = 0.0011 BGN
28 apr 2025	1 BGN = 933.2549 NGN	1 NGN = 0.0011 BGN
29 apr 2025	1 BGN = 933.6117 NGN	1 NGN = 0.0011 BGN
30 apr 2025	1 BGN = 932.4108 NGN	1 NGN = 0.0011 BGN

May 2025

Data	BGN-NGN	NGN-BGN
01 mag 2025	1 BGN = 930.4374 NGN	1 NGN = 0.0011 BGN
02 mag 2025	1 BGN = 929.6872 NGN	1 NGN = 0.0011 BGN
03 mag 2025	1 BGN = 926.9427 NGN	1 NGN = 0.0011 BGN
04 mag 2025	1 BGN = 926.946 NGN	1 NGN = 0.0011 BGN
05 mag 2025	1 BGN = 930.2218 NGN	1 NGN = 0.0011 BGN
06 mag 2025	1 BGN = 929.8788 NGN	1 NGN = 0.0011 BGN
07 mag 2025	1 BGN = 934.1499 NGN	1 NGN = 0.0011 BGN
08 mag 2025	1 BGN = 929.8737 NGN	1 NGN = 0.0011 BGN
09 mag 2025	1 BGN = 925.8993 NGN	1 NGN = 0.0011 BGN
10 mag 2025	1 BGN = 924.6922 NGN	1 NGN = 0.0011 BGN
11 mag 2025	1 BGN = 924.5192 NGN	1 NGN = 0.0011 BGN
12 mag 2025	1 BGN = 907.6548 NGN	1 NGN = 0.0011 BGN
13 mag 2025	1 BGN = 909.6686 NGN	1 NGN = 0.0011 BGN
14 mag 2025	1 BGN = 919.5936 NGN	1 NGN = 0.0011 BGN
15 mag 2025	1 BGN = 916.5516 NGN	1 NGN = 0.0011 BGN
16 mag 2025	1 BGN = 916.9759 NGN	1 NGN = 0.0011 BGN
17 mag 2025	1 BGN = 913.1565 NGN	1 NGN = 0.0011 BGN
18 mag 2025	1 BGN = 913.1565 NGN	1 NGN = 0.0011 BGN
19 mag 2025	1 BGN = 924.6418 NGN	1 NGN = 0.0011 BGN
20 mag 2025	1 BGN = 919.8681 NGN	1 NGN = 0.0011 BGN
21 mag 2025	1 BGN = 922.8862 NGN	1 NGN = 0.0011 BGN
22 mag 2025	1 BGN = 918.49 NGN	1 NGN = 0.0011 BGN
23 mag 2025	1 BGN = 922.5411 NGN	1 NGN = 0.0011 BGN
24 mag 2025	1 BGN = 923.4722 NGN	1 NGN = 0.0011 BGN
25 mag 2025	1 BGN = 923.4722 NGN	1 NGN = 0.0011 BGN
26 mag 2025	1 BGN = 920.2733 NGN	1 NGN = 0.0011 BGN
27 mag 2025	1 BGN = 918.6042 NGN	1 NGN = 0.0011 BGN
28 mag 2025	1 BGN = 920.6425 NGN	1 NGN = 0.0011 BGN
29 mag 2025	1 BGN = 917.4034 NGN	1 NGN = 0.0011 BGN
30 mag 2025	1 BGN = 920.3632 NGN	1 NGN = 0.0011 BGN
31 mag 2025	1 BGN = 921.7562 NGN	1 NGN = 0.0011 BGN

Jun 2025

Data	BGN-NGN	NGN-BGN
01 giu 2025	1 BGN = 921.7312 NGN	1 NGN = 0.0011 BGN
02 giu 2025	1 BGN = 923.4601 NGN	1 NGN = 0.0011 BGN
03 giu 2025	1 BGN = 923.9151 NGN	1 NGN = 0.0011 BGN
04 giu 2025	1 BGN = 919.7604 NGN	1 NGN = 0.0011 BGN
05 giu 2025	1 BGN = 915.8389 NGN	1 NGN = 0.0011 BGN
06 giu 2025	1 BGN = 911.2079 NGN	1 NGN = 0.0011 BGN
07 giu 2025	1 BGN = 909.0382 NGN	1 NGN = 0.0011 BGN
08 giu 2025	1 BGN = 909.0382 NGN	1 NGN = 0.0011 BGN
09 giu 2025	1 BGN = 911.0033 NGN	1 NGN = 0.0011 BGN
10 giu 2025	1 BGN = 904.2971 NGN	1 NGN = 0.0011 BGN
11 giu 2025	1 BGN = 902.602 NGN	1 NGN = 0.0011 BGN
12 giu 2025	1 BGN = 914.7447 NGN	1 NGN = 0.0011 BGN
13 giu 2025	1 BGN = 912.9489 NGN	1 NGN = 0.0011 BGN
14 giu 2025	1 BGN = 910.499 NGN	1 NGN = 0.0011 BGN

Informazioni sui tassi di cambio tra BGN-NGN e NGN-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie