currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-NGN e NGN-BGN - 2025

Tassi di cambio tra BGN-NGN e NGN-BGN - 2025

Tassi di cambio tra BGN-NGN e NGN-BGN

Consulta qui di seguito i tassi di cambio per BGN-NGN e NGN-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 824,0322 NGN
1 NGN = 0,0012 BGN
1A 2A 3A
BGN rispetto a NGNNGN rispetto a BGN
857,4607 Data: 4/8 870,6144 Data: 4/7 858,0618 Data: 4/6 858,9449 Data: 4/5 864,6598 Data: 4/4 871,0574 Data: 4/3 848,0184 Data: 4/2 847,8743 Data: 4/1 848,6357 Data: 3/31 849,5769 Data: 3/30 856,4268 Data: 3/29 848,4745 Data: 3/28 847,8386 Data: 3/27 848,2253 Data: 3/26 843,1313 Data: 3/25 851,7315 Data: 3/24 849,6161 Data: 3/23 862,0580 Data: 3/22 854,4137 Data: 3/21 848,9463 Data: 3/20 858,9669 Data: 3/19 861,7712 Data: 3/18 858,8115 Data: 3/17 864,2904 Data: 3/16 867,7295 Data: 3/15 860,4810 Data: 3/14 865,0912 Data: 3/13 856,6354 Data: 3/12 849,9445 Data: 3/11 838,3499 Data: 3/10 840,4210 Data: 3/9 837,3869 Data: 3/8 839,5128 Data: 3/7 830,5032 Data: 3/6 820,4431 Data: 3/5 806,2396 Data: 3/4 801,3623 Data: 3/3 795,4581 Data: 3/2 796,9447 Data: 3/1 796,6775 Data: 2/28 801,8798 Data: 2/27 804,4748 Data: 2/26 803,6524 Data: 2/25 801,9341 Data: 2/24 802,8683 Data: 2/23 803,8606 Data: 2/22 805,0122 Data: 2/21 804,3592 Data: 2/20 803,6960 Data: 2/19 805,6153 Data: 2/18 809,3658 Data: 2/17 812,7587 Data: 2/16 812,7230 Data: 2/15 811,0494 Data: 2/14 803,4368 Data: 2/13 801,6412 Data: 2/12 791,4002 Data: 2/11 790,9778 Data: 2/10 793,2606 Data: 2/9 791,9992 Data: 2/8 799,2295 Data: 2/7 798,1921 Data: 2/6 797,4770 Data: 2/5 790,0458 Data: 2/4 783,6002 Data: 2/3 796,4000 Data: 2/2 796,7545 Data: 2/1 798,7278 Data: 1/31 813,9184 Data: 1/30 803,2736 Data: 1/29 812,1976 Data: 1/28 821,3949 Data: 1/27 836,8734 Data: 1/26 836,8734 Data: 1/25 823,1034 Data: 1/24 829,1209 Data: 1/23 828,7781 Data: 1/22 822,5239 Data: 1/21 818,8590 Data: 1/20 815,6423 Data: 1/19 818,4914 Data: 1/18 821,9194 Data: 1/17 818,4594 Data: 1/16 818,4285 Data: 1/15 813,1075 Data: 1/14 808,6723 Data: 1/13 813,4033 Data: 1/12 813,4033 Data: 1/11 817,2517 Data: 1/10 814,9243 Data: 1/9 814,3499 Data: 1/8 820,9100 Data: 1/7 822,2020 Data: 1/6 811,8870 Data: 1/5 811,8870 Data: 1/4 813,4458 Data: 1/3 816,1841 Data: 1/2 821,7480 Data: 1/1 857,4607 Data: 4/8 870,6144 Data: 4/7 858,0618 Data: 4/6 858,9449 Data: 4/5 864,6598 Data: 4/4 871,0574 Data: 4/3 848,0184 Data: 4/2 847,8743 Data: 4/1 848,6357 Data: 3/31 849,5769 Data: 3/30 856,4268 Data: 3/29 848,4745 Data: 3/28 847,8386 Data: 3/27 848,2253 Data: 3/26 843,1313 Data: 3/25 851,7315 Data: 3/24 849,6161 Data: 3/23 862,0580 Data: 3/22 854,4137 Data: 3/21 848,9463 Data: 3/20 858,9669 Data: 3/19 861,7712 Data: 3/18 858,8115 Data: 3/17 864,2904 Data: 3/16 867,7295 Data: 3/15 860,4810 Data: 3/14 865,0912 Data: 3/13 856,6354 Data: 3/12 849,9445 Data: 3/11 838,3499 Data: 3/10 840,4210 Data: 3/9 837,3869 Data: 3/8 839,5128 Data: 3/7 830,5032 Data: 3/6 820,4431 Data: 3/5 806,2396 Data: 3/4 801,3623 Data: 3/3 795,4581 Data: 3/2 796,9447 Data: 3/1 796,6775 Data: 2/28 801,8798 Data: 2/27 804,4748 Data: 2/26 803,6524 Data: 2/25 801,9341 Data: 2/24 802,8683 Data: 2/23 803,8606 Data: 2/22 805,0122 Data: 2/21 804,3592 Data: 2/20 803,6960 Data: 2/19 805,6153 Data: 2/18 809,3658 Data: 2/17 812,7587 Data: 2/16 812,7230 Data: 2/15 811,0494 Data: 2/14 803,4368 Data: 2/13 801,6412 Data: 2/12 791,4002 Data: 2/11 790,9778 Data: 2/10 793,2606 Data: 2/9 791,9992 Data: 2/8 799,2295 Data: 2/7 798,1921 Data: 2/6 797,4770 Data: 2/5 790,0458 Data: 2/4 783,6002 Data: 2/3 796,4000 Data: 2/2 796,7545 Data: 2/1 798,7278 Data: 1/31 813,9184 Data: 1/30 803,2736 Data: 1/29 812,1976 Data: 1/28 821,3949 Data: 1/27 836,8734 Data: 1/26 836,8734 Data: 1/25 823,1034 Data: 1/24 829,1209 Data: 1/23 828,7781 Data: 1/22 822,5239 Data: 1/21 818,8590 Data: 1/20 815,6423 Data: 1/19 818,4914 Data: 1/18 821,9194 Data: 1/17 818,4594 Data: 1/16 818,4285 Data: 1/15 813,1075 Data: 1/14 808,6723 Data: 1/13 813,4033 Data: 1/12 813,4033 Data: 1/11 817,2517 Data: 1/10 814,9243 Data: 1/9 814,3499 Data: 1/8 820,9100 Data: 1/7 822,2020 Data: 1/6 811,8870 Data: 1/5 811,8870 Data: 1/4 813,4458 Data: 1/3 816,1841 Data: 1/2 821,7480 Data: 1/1

Jan 2025

DataBGN-NGNNGN-BGN
01 gen 2025 1 BGN = 821.748 NGN 1 NGN = 0.0012 BGN
02 gen 2025 1 BGN = 816.1841 NGN 1 NGN = 0.0012 BGN
03 gen 2025 1 BGN = 813.4458 NGN 1 NGN = 0.0012 BGN
04 gen 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
05 gen 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
06 gen 2025 1 BGN = 822.202 NGN 1 NGN = 0.0012 BGN
07 gen 2025 1 BGN = 820.91 NGN 1 NGN = 0.0012 BGN
08 gen 2025 1 BGN = 814.3499 NGN 1 NGN = 0.0012 BGN
09 gen 2025 1 BGN = 814.9243 NGN 1 NGN = 0.0012 BGN
10 gen 2025 1 BGN = 817.2517 NGN 1 NGN = 0.0012 BGN
11 gen 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
12 gen 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
13 gen 2025 1 BGN = 808.6723 NGN 1 NGN = 0.0012 BGN
14 gen 2025 1 BGN = 813.1075 NGN 1 NGN = 0.0012 BGN
15 gen 2025 1 BGN = 818.4285 NGN 1 NGN = 0.0012 BGN
16 gen 2025 1 BGN = 818.4594 NGN 1 NGN = 0.0012 BGN
17 gen 2025 1 BGN = 821.9194 NGN 1 NGN = 0.0012 BGN
18 gen 2025 1 BGN = 818.4914 NGN 1 NGN = 0.0012 BGN
19 gen 2025 1 BGN = 815.6423 NGN 1 NGN = 0.0012 BGN
20 gen 2025 1 BGN = 818.859 NGN 1 NGN = 0.0012 BGN
21 gen 2025 1 BGN = 822.5239 NGN 1 NGN = 0.0012 BGN
22 gen 2025 1 BGN = 828.7781 NGN 1 NGN = 0.0012 BGN
23 gen 2025 1 BGN = 829.1209 NGN 1 NGN = 0.0012 BGN
24 gen 2025 1 BGN = 823.1034 NGN 1 NGN = 0.0012 BGN
25 gen 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
26 gen 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
27 gen 2025 1 BGN = 821.3949 NGN 1 NGN = 0.0012 BGN
28 gen 2025 1 BGN = 812.1976 NGN 1 NGN = 0.0012 BGN
29 gen 2025 1 BGN = 803.2736 NGN 1 NGN = 0.0012 BGN
30 gen 2025 1 BGN = 813.9184 NGN 1 NGN = 0.0012 BGN
31 gen 2025 1 BGN = 798.7278 NGN 1 NGN = 0.0013 BGN

Feb 2025

DataBGN-NGNNGN-BGN
01 feb 2025 1 BGN = 796.7545 NGN 1 NGN = 0.0013 BGN
02 feb 2025 1 BGN = 796.4 NGN 1 NGN = 0.0013 BGN
03 feb 2025 1 BGN = 783.6002 NGN 1 NGN = 0.0013 BGN
04 feb 2025 1 BGN = 790.0458 NGN 1 NGN = 0.0013 BGN
05 feb 2025 1 BGN = 797.477 NGN 1 NGN = 0.0013 BGN
06 feb 2025 1 BGN = 798.1921 NGN 1 NGN = 0.0013 BGN
07 feb 2025 1 BGN = 799.2295 NGN 1 NGN = 0.0013 BGN
08 feb 2025 1 BGN = 791.9992 NGN 1 NGN = 0.0013 BGN
09 feb 2025 1 BGN = 793.2606 NGN 1 NGN = 0.0013 BGN
10 feb 2025 1 BGN = 790.9778 NGN 1 NGN = 0.0013 BGN
11 feb 2025 1 BGN = 791.4002 NGN 1 NGN = 0.0013 BGN
12 feb 2025 1 BGN = 801.6412 NGN 1 NGN = 0.0012 BGN
13 feb 2025 1 BGN = 803.4368 NGN 1 NGN = 0.0012 BGN
14 feb 2025 1 BGN = 811.0494 NGN 1 NGN = 0.0012 BGN
15 feb 2025 1 BGN = 812.723 NGN 1 NGN = 0.0012 BGN
16 feb 2025 1 BGN = 812.7587 NGN 1 NGN = 0.0012 BGN
17 feb 2025 1 BGN = 809.3658 NGN 1 NGN = 0.0012 BGN
18 feb 2025 1 BGN = 805.6153 NGN 1 NGN = 0.0012 BGN
19 feb 2025 1 BGN = 803.696 NGN 1 NGN = 0.0012 BGN
20 feb 2025 1 BGN = 804.3592 NGN 1 NGN = 0.0012 BGN
21 feb 2025 1 BGN = 805.0122 NGN 1 NGN = 0.0012 BGN
22 feb 2025 1 BGN = 803.8606 NGN 1 NGN = 0.0012 BGN
23 feb 2025 1 BGN = 802.8683 NGN 1 NGN = 0.0012 BGN
24 feb 2025 1 BGN = 801.9341 NGN 1 NGN = 0.0012 BGN
25 feb 2025 1 BGN = 803.6524 NGN 1 NGN = 0.0012 BGN
26 feb 2025 1 BGN = 804.4748 NGN 1 NGN = 0.0012 BGN
27 feb 2025 1 BGN = 801.8798 NGN 1 NGN = 0.0012 BGN
28 feb 2025 1 BGN = 796.6775 NGN 1 NGN = 0.0013 BGN

Mar 2025

DataBGN-NGNNGN-BGN
01 mar 2025 1 BGN = 796.9447 NGN 1 NGN = 0.0013 BGN
02 mar 2025 1 BGN = 795.4581 NGN 1 NGN = 0.0013 BGN
03 mar 2025 1 BGN = 801.3623 NGN 1 NGN = 0.0012 BGN
04 mar 2025 1 BGN = 806.2396 NGN 1 NGN = 0.0012 BGN
05 mar 2025 1 BGN = 820.4431 NGN 1 NGN = 0.0012 BGN
06 mar 2025 1 BGN = 830.5032 NGN 1 NGN = 0.0012 BGN
07 mar 2025 1 BGN = 839.5128 NGN 1 NGN = 0.0012 BGN
08 mar 2025 1 BGN = 837.3869 NGN 1 NGN = 0.0012 BGN
09 mar 2025 1 BGN = 840.421 NGN 1 NGN = 0.0012 BGN
10 mar 2025 1 BGN = 838.3499 NGN 1 NGN = 0.0012 BGN
11 mar 2025 1 BGN = 849.9445 NGN 1 NGN = 0.0012 BGN
12 mar 2025 1 BGN = 856.6354 NGN 1 NGN = 0.0012 BGN
13 mar 2025 1 BGN = 865.0912 NGN 1 NGN = 0.0012 BGN
14 mar 2025 1 BGN = 860.481 NGN 1 NGN = 0.0012 BGN
15 mar 2025 1 BGN = 867.7295 NGN 1 NGN = 0.0012 BGN
16 mar 2025 1 BGN = 864.2904 NGN 1 NGN = 0.0012 BGN
17 mar 2025 1 BGN = 858.8115 NGN 1 NGN = 0.0012 BGN
18 mar 2025 1 BGN = 861.7712 NGN 1 NGN = 0.0012 BGN
19 mar 2025 1 BGN = 858.9669 NGN 1 NGN = 0.0012 BGN
20 mar 2025 1 BGN = 848.9463 NGN 1 NGN = 0.0012 BGN
21 mar 2025 1 BGN = 854.4137 NGN 1 NGN = 0.0012 BGN
22 mar 2025 1 BGN = 862.058 NGN 1 NGN = 0.0012 BGN
23 mar 2025 1 BGN = 849.6161 NGN 1 NGN = 0.0012 BGN
24 mar 2025 1 BGN = 851.7315 NGN 1 NGN = 0.0012 BGN
25 mar 2025 1 BGN = 843.1313 NGN 1 NGN = 0.0012 BGN
26 mar 2025 1 BGN = 848.2253 NGN 1 NGN = 0.0012 BGN
27 mar 2025 1 BGN = 847.8386 NGN 1 NGN = 0.0012 BGN
28 mar 2025 1 BGN = 848.4745 NGN 1 NGN = 0.0012 BGN
29 mar 2025 1 BGN = 856.4268 NGN 1 NGN = 0.0012 BGN
30 mar 2025 1 BGN = 849.5769 NGN 1 NGN = 0.0012 BGN
31 mar 2025 1 BGN = 848.6357 NGN 1 NGN = 0.0012 BGN

Apr 2025

DataBGN-NGNNGN-BGN
01 apr 2025 1 BGN = 847.8743 NGN 1 NGN = 0.0012 BGN
02 apr 2025 1 BGN = 848.0184 NGN 1 NGN = 0.0012 BGN
03 apr 2025 1 BGN = 871.0574 NGN 1 NGN = 0.0011 BGN
04 apr 2025 1 BGN = 864.6598 NGN 1 NGN = 0.0012 BGN
05 apr 2025 1 BGN = 858.9449 NGN 1 NGN = 0.0012 BGN
06 apr 2025 1 BGN = 858.0618 NGN 1 NGN = 0.0012 BGN
07 apr 2025 1 BGN = 870.6144 NGN 1 NGN = 0.0011 BGN
08 apr 2025 1 BGN = 857.4607 NGN 1 NGN = 0.0012 BGN

Informazioni sui tassi di cambio tra BGN-NGN e NGN-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats