> Tassi di cambio tra BGN-NPR e NPR-BGN - 2024

Tassi di cambio tra BGN-NPR e NPR-BGN - 2024

Tassi di cambio tra BGN-NPR e NPR-BGN

Consulta qui di seguito i tassi di cambio per BGN-NPR e NPR-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BGN = 74,037 NPR

1 NPR = 0,0135 BGN

1A 2A 3A

BGN rispetto a NPRNPR rispetto a BGN

Jan 2024

Data	BGN-NPR	NPR-BGN
01 gen 2024	1 BGN = 75.3388 NPR	1 NPR = 0.0133 BGN
02 gen 2024	1 BGN = 75.4004 NPR	1 NPR = 0.0133 BGN
03 gen 2024	1 BGN = 74.6714 NPR	1 NPR = 0.0134 BGN
04 gen 2024	1 BGN = 74.6183 NPR	1 NPR = 0.0134 BGN
05 gen 2024	1 BGN = 74.2489 NPR	1 NPR = 0.0135 BGN
06 gen 2024	1 BGN = 74.2453 NPR	1 NPR = 0.0135 BGN
07 gen 2024	1 BGN = 74.1464 NPR	1 NPR = 0.0135 BGN
08 gen 2024	1 BGN = 74.4027 NPR	1 NPR = 0.0134 BGN
09 gen 2024	1 BGN = 74.412 NPR	1 NPR = 0.0134 BGN
10 gen 2024	1 BGN = 74.3828 NPR	1 NPR = 0.0134 BGN
11 gen 2024	1 BGN = 74.6089 NPR	1 NPR = 0.0134 BGN
12 gen 2024	1 BGN = 74.3198 NPR	1 NPR = 0.0135 BGN
13 gen 2024	1 BGN = 74.1764 NPR	1 NPR = 0.0135 BGN
14 gen 2024	1 BGN = 74.1764 NPR	1 NPR = 0.0135 BGN
15 gen 2024	1 BGN = 74.1556 NPR	1 NPR = 0.0135 BGN
16 gen 2024	1 BGN = 74.0675 NPR	1 NPR = 0.0135 BGN
17 gen 2024	1 BGN = 74.0828 NPR	1 NPR = 0.0135 BGN
18 gen 2024	1 BGN = 74.0019 NPR	1 NPR = 0.0135 BGN
19 gen 2024	1 BGN = 73.9645 NPR	1 NPR = 0.0135 BGN
20 gen 2024	1 BGN = 73.9851 NPR	1 NPR = 0.0135 BGN
21 gen 2024	1 BGN = 73.843 NPR	1 NPR = 0.0135 BGN
22 gen 2024	1 BGN = 74.1094 NPR	1 NPR = 0.0135 BGN
23 gen 2024	1 BGN = 73.8422 NPR	1 NPR = 0.0135 BGN
24 gen 2024	1 BGN = 74.0803 NPR	1 NPR = 0.0135 BGN
25 gen 2024	1 BGN = 74.0899 NPR	1 NPR = 0.0135 BGN
26 gen 2024	1 BGN = 73.8858 NPR	1 NPR = 0.0135 BGN
27 gen 2024	1 BGN = 73.8777 NPR	1 NPR = 0.0135 BGN
28 gen 2024	1 BGN = 73.8176 NPR	1 NPR = 0.0135 BGN
29 gen 2024	1 BGN = 73.639 NPR	1 NPR = 0.0136 BGN
30 gen 2024	1 BGN = 73.5699 NPR	1 NPR = 0.0136 BGN
31 gen 2024	1 BGN = 73.615 NPR	1 NPR = 0.0136 BGN

Feb 2024

Data	BGN-NPR	NPR-BGN
01 feb 2024	1 BGN = 73.3176 NPR	1 NPR = 0.0136 BGN
02 feb 2024	1 BGN = 73.8567 NPR	1 NPR = 0.0135 BGN
03 feb 2024	1 BGN = 73.8056 NPR	1 NPR = 0.0135 BGN
04 feb 2024	1 BGN = 73.735 NPR	1 NPR = 0.0136 BGN
05 feb 2024	1 BGN = 73.0945 NPR	1 NPR = 0.0137 BGN
06 feb 2024	1 BGN = 72.9719 NPR	1 NPR = 0.0137 BGN
07 feb 2024	1 BGN = 72.9616 NPR	1 NPR = 0.0137 BGN
08 feb 2024	1 BGN = 73.055 NPR	1 NPR = 0.0137 BGN
09 feb 2024	1 BGN = 73.206 NPR	1 NPR = 0.0137 BGN
10 feb 2024	1 BGN = 73.1609 NPR	1 NPR = 0.0137 BGN
11 feb 2024	1 BGN = 73.1126 NPR	1 NPR = 0.0137 BGN
12 feb 2024	1 BGN = 73.047 NPR	1 NPR = 0.0137 BGN
13 feb 2024	1 BGN = 73.1303 NPR	1 NPR = 0.0137 BGN
14 feb 2024	1 BGN = 72.7821 NPR	1 NPR = 0.0137 BGN
15 feb 2024	1 BGN = 72.8828 NPR	1 NPR = 0.0137 BGN
16 feb 2024	1 BGN = 73.2073 NPR	1 NPR = 0.0137 BGN
17 feb 2024	1 BGN = 73.206 NPR	1 NPR = 0.0137 BGN
18 feb 2024	1 BGN = 73.0808 NPR	1 NPR = 0.0137 BGN
19 feb 2024	1 BGN = 73.197 NPR	1 NPR = 0.0137 BGN
20 feb 2024	1 BGN = 73.3034 NPR	1 NPR = 0.0136 BGN
21 feb 2024	1 BGN = 73.3026 NPR	1 NPR = 0.0136 BGN
22 feb 2024	1 BGN = 73.6781 NPR	1 NPR = 0.0136 BGN
23 feb 2024	1 BGN = 73.6107 NPR	1 NPR = 0.0136 BGN
24 feb 2024	1 BGN = 73.621 NPR	1 NPR = 0.0136 BGN
25 feb 2024	1 BGN = 73.4873 NPR	1 NPR = 0.0136 BGN
26 feb 2024	1 BGN = 73.5532 NPR	1 NPR = 0.0136 BGN
27 feb 2024	1 BGN = 73.5815 NPR	1 NPR = 0.0136 BGN
28 feb 2024	1 BGN = 73.291 NPR	1 NPR = 0.0136 BGN
29 feb 2024	1 BGN = 73.4786 NPR	1 NPR = 0.0136 BGN

Mar 2024

Data	BGN-NPR	NPR-BGN
01 mar 2024	1 BGN = 73.3889 NPR	1 NPR = 0.0136 BGN
02 mar 2024	1 BGN = 73.3654 NPR	1 NPR = 0.0136 BGN
03 mar 2024	1 BGN = 73.2284 NPR	1 NPR = 0.0137 BGN
04 mar 2024	1 BGN = 73.6277 NPR	1 NPR = 0.0136 BGN
05 mar 2024	1 BGN = 73.6422 NPR	1 NPR = 0.0136 BGN
06 mar 2024	1 BGN = 73.5689 NPR	1 NPR = 0.0136 BGN
07 mar 2024	1 BGN = 73.7351 NPR	1 NPR = 0.0136 BGN
08 mar 2024	1 BGN = 73.9451 NPR	1 NPR = 0.0135 BGN
09 mar 2024	1 BGN = 73.9574 NPR	1 NPR = 0.0135 BGN
10 mar 2024	1 BGN = 73.8326 NPR	1 NPR = 0.0135 BGN
11 mar 2024	1 BGN = 74.0844 NPR	1 NPR = 0.0135 BGN
12 mar 2024	1 BGN = 73.9988 NPR	1 NPR = 0.0135 BGN
13 mar 2024	1 BGN = 74.1467 NPR	1 NPR = 0.0135 BGN
14 mar 2024	1 BGN = 74.1112 NPR	1 NPR = 0.0135 BGN
15 mar 2024	1 BGN = 73.8392 NPR	1 NPR = 0.0135 BGN
16 mar 2024	1 BGN = 73.8736 NPR	1 NPR = 0.0135 BGN
17 mar 2024	1 BGN = 73.7827 NPR	1 NPR = 0.0136 BGN
18 mar 2024	1 BGN = 73.8528 NPR	1 NPR = 0.0135 BGN
19 mar 2024	1 BGN = 73.6361 NPR	1 NPR = 0.0136 BGN
20 mar 2024	1 BGN = 73.7305 NPR	1 NPR = 0.0136 BGN
21 mar 2024	1 BGN = 74.2211 NPR	1 NPR = 0.0135 BGN
22 mar 2024	1 BGN = 74.0217 NPR	1 NPR = 0.0135 BGN
23 mar 2024	1 BGN = 74.0004 NPR	1 NPR = 0.0135 BGN
24 mar 2024	1 BGN = 73.5373 NPR	1 NPR = 0.0136 BGN
25 mar 2024	1 BGN = 73.8708 NPR	1 NPR = 0.0135 BGN
26 mar 2024	1 BGN = 74.0267 NPR	1 NPR = 0.0135 BGN
27 mar 2024	1 BGN = 73.8341 NPR	1 NPR = 0.0135 BGN
28 mar 2024	1 BGN = 73.7967 NPR	1 NPR = 0.0136 BGN
29 mar 2024	1 BGN = 73.5262 NPR	1 NPR = 0.0136 BGN
30 mar 2024	1 BGN = 73.471 NPR	1 NPR = 0.0136 BGN
31 mar 2024	1 BGN = 73.4912 NPR	1 NPR = 0.0136 BGN

Apr 2024

Data	BGN-NPR	NPR-BGN
01 apr 2024	1 BGN = 73.5457 NPR	1 NPR = 0.0136 BGN
02 apr 2024	1 BGN = 73.3058 NPR	1 NPR = 0.0136 BGN
03 apr 2024	1 BGN = 73.5526 NPR	1 NPR = 0.0136 BGN
04 apr 2024	1 BGN = 74.067 NPR	1 NPR = 0.0135 BGN
05 apr 2024	1 BGN = 73.8211 NPR	1 NPR = 0.0135 BGN
06 apr 2024	1 BGN = 73.8215 NPR	1 NPR = 0.0135 BGN
07 apr 2024	1 BGN = 73.7177 NPR	1 NPR = 0.0136 BGN
08 apr 2024	1 BGN = 73.8484 NPR	1 NPR = 0.0135 BGN
09 apr 2024	1 BGN = 73.9022 NPR	1 NPR = 0.0135 BGN
10 apr 2024	1 BGN = 73.9 NPR	1 NPR = 0.0135 BGN
11 apr 2024	1 BGN = 73.2222 NPR	1 NPR = 0.0137 BGN
12 apr 2024	1 BGN = 72.6882 NPR	1 NPR = 0.0138 BGN
13 apr 2024	1 BGN = 72.5626 NPR	1 NPR = 0.0138 BGN
14 apr 2024	1 BGN = 72.4561 NPR	1 NPR = 0.0138 BGN
15 apr 2024	1 BGN = 72.7111 NPR	1 NPR = 0.0138 BGN
16 apr 2024	1 BGN = 72.6811 NPR	1 NPR = 0.0138 BGN
17 apr 2024	1 BGN = 72.8126 NPR	1 NPR = 0.0137 BGN
18 apr 2024	1 BGN = 72.885 NPR	1 NPR = 0.0137 BGN
19 apr 2024	1 BGN = 72.6548 NPR	1 NPR = 0.0138 BGN
20 apr 2024	1 BGN = 72.7104 NPR	1 NPR = 0.0138 BGN
21 apr 2024	1 BGN = 72.5664 NPR	1 NPR = 0.0138 BGN
22 apr 2024	1 BGN = 72.6916 NPR	1 NPR = 0.0138 BGN
23 apr 2024	1 BGN = 72.6971 NPR	1 NPR = 0.0138 BGN
24 apr 2024	1 BGN = 72.8804 NPR	1 NPR = 0.0137 BGN
25 apr 2024	1 BGN = 73.0049 NPR	1 NPR = 0.0137 BGN
26 apr 2024	1 BGN = 73.0746 NPR	1 NPR = 0.0137 BGN
27 apr 2024	1 BGN = 73.1276 NPR	1 NPR = 0.0137 BGN
28 apr 2024	1 BGN = 73.1054 NPR	1 NPR = 0.0137 BGN
29 apr 2024	1 BGN = 73.1731 NPR	1 NPR = 0.0137 BGN
30 apr 2024	1 BGN = 73.2539 NPR	1 NPR = 0.0137 BGN

May 2024

Data	BGN-NPR	NPR-BGN
01 mag 2024	1 BGN = 73.2308 NPR	1 NPR = 0.0137 BGN
02 mag 2024	1 BGN = 73.0469 NPR	1 NPR = 0.0137 BGN
03 mag 2024	1 BGN = 73.3076 NPR	1 NPR = 0.0136 BGN
04 mag 2024	1 BGN = 73.2694 NPR	1 NPR = 0.0136 BGN
05 mag 2024	1 BGN = 73.2694 NPR	1 NPR = 0.0136 BGN
06 mag 2024	1 BGN = 73.6167 NPR	1 NPR = 0.0136 BGN
07 mag 2024	1 BGN = 73.5534 NPR	1 NPR = 0.0136 BGN
08 mag 2024	1 BGN = 73.4359 NPR	1 NPR = 0.0136 BGN
09 mag 2024	1 BGN = 73.3527 NPR	1 NPR = 0.0136 BGN
10 mag 2024	1 BGN = 73.6299 NPR	1 NPR = 0.0136 BGN
11 mag 2024	1 BGN = 73.5933 NPR	1 NPR = 0.0136 BGN
12 mag 2024	1 BGN = 73.5305 NPR	1 NPR = 0.0136 BGN
13 mag 2024	1 BGN = 73.6713 NPR	1 NPR = 0.0136 BGN
14 mag 2024	1 BGN = 73.7216 NPR	1 NPR = 0.0136 BGN
15 mag 2024	1 BGN = 73.7648 NPR	1 NPR = 0.0136 BGN
16 mag 2024	1 BGN = 74.2345 NPR	1 NPR = 0.0135 BGN
17 mag 2024	1 BGN = 73.8937 NPR	1 NPR = 0.0135 BGN
18 mag 2024	1 BGN = 73.7265 NPR	1 NPR = 0.0136 BGN
19 mag 2024	1 BGN = 73.72 NPR	1 NPR = 0.0136 BGN
20 mag 2024	1 BGN = 74.1379 NPR	1 NPR = 0.0135 BGN
21 mag 2024	1 BGN = 74.0339 NPR	1 NPR = 0.0135 BGN
22 mag 2024	1 BGN = 73.9073 NPR	1 NPR = 0.0135 BGN
23 mag 2024	1 BGN = 73.8434 NPR	1 NPR = 0.0135 BGN
24 mag 2024	1 BGN = 73.7259 NPR	1 NPR = 0.0136 BGN
25 mag 2024	1 BGN = 73.7131 NPR	1 NPR = 0.0136 BGN
26 mag 2024	1 BGN = 73.5722 NPR	1 NPR = 0.0136 BGN
27 mag 2024	1 BGN = 73.8609 NPR	1 NPR = 0.0135 BGN
28 mag 2024	1 BGN = 73.9619 NPR	1 NPR = 0.0135 BGN
29 mag 2024	1 BGN = 74.0095 NPR	1 NPR = 0.0135 BGN
30 mag 2024	1 BGN = 73.7037 NPR	1 NPR = 0.0136 BGN
31 mag 2024	1 BGN = 74.0767 NPR	1 NPR = 0.0135 BGN

Jun 2024

Data	BGN-NPR	NPR-BGN
01 giu 2024	1 BGN = 73.9898 NPR	1 NPR = 0.0135 BGN
02 giu 2024	1 BGN = 73.9898 NPR	1 NPR = 0.0135 BGN
03 giu 2024	1 BGN = 73.6392 NPR	1 NPR = 0.0136 BGN
04 giu 2024	1 BGN = 74.2981 NPR	1 NPR = 0.0135 BGN
05 giu 2024	1 BGN = 74.1874 NPR	1 NPR = 0.0135 BGN
06 giu 2024	1 BGN = 74.2923 NPR	1 NPR = 0.0135 BGN
07 giu 2024	1 BGN = 74.327 NPR	1 NPR = 0.0135 BGN
08 giu 2024	1 BGN = 74.3179 NPR	1 NPR = 0.0135 BGN
09 giu 2024	1 BGN = 74.225 NPR	1 NPR = 0.0135 BGN
10 giu 2024	1 BGN = 73.33 NPR	1 NPR = 0.0136 BGN
11 giu 2024	1 BGN = 73.5047 NPR	1 NPR = 0.0136 BGN
12 giu 2024	1 BGN = 73.4957 NPR	1 NPR = 0.0136 BGN
13 giu 2024	1 BGN = 73.839 NPR	1 NPR = 0.0135 BGN
14 giu 2024	1 BGN = 73.1289 NPR	1 NPR = 0.0137 BGN
15 giu 2024	1 BGN = 73.1138 NPR	1 NPR = 0.0137 BGN
16 giu 2024	1 BGN = 72.9271 NPR	1 NPR = 0.0137 BGN
17 giu 2024	1 BGN = 73.1725 NPR	1 NPR = 0.0137 BGN
18 giu 2024	1 BGN = 73.0992 NPR	1 NPR = 0.0137 BGN
19 giu 2024	1 BGN = 73.3385 NPR	1 NPR = 0.0136 BGN
20 giu 2024	1 BGN = 73.407 NPR	1 NPR = 0.0136 BGN
21 giu 2024	1 BGN = 72.9909 NPR	1 NPR = 0.0137 BGN
22 giu 2024	1 BGN = 72.9655 NPR	1 NPR = 0.0137 BGN
23 giu 2024	1 BGN = 72.8787 NPR	1 NPR = 0.0137 BGN
24 giu 2024	1 BGN = 73.2823 NPR	1 NPR = 0.0136 BGN
25 giu 2024	1 BGN = 73.2172 NPR	1 NPR = 0.0137 BGN
26 giu 2024	1 BGN = 73.1057 NPR	1 NPR = 0.0137 BGN
27 giu 2024	1 BGN = 73.0906 NPR	1 NPR = 0.0137 BGN
28 giu 2024	1 BGN = 72.9538 NPR	1 NPR = 0.0137 BGN
29 giu 2024	1 BGN = 73.0694 NPR	1 NPR = 0.0137 BGN
30 giu 2024	1 BGN = 72.9402 NPR	1 NPR = 0.0137 BGN

Jul 2024

Data	BGN-NPR	NPR-BGN
01 lug 2024	1 BGN = 73.4825 NPR	1 NPR = 0.0136 BGN
02 lug 2024	1 BGN = 73.1693 NPR	1 NPR = 0.0137 BGN
03 lug 2024	1 BGN = 73.4994 NPR	1 NPR = 0.0136 BGN
04 lug 2024	1 BGN = 73.7694 NPR	1 NPR = 0.0136 BGN
05 lug 2024	1 BGN = 73.9739 NPR	1 NPR = 0.0135 BGN
06 lug 2024	1 BGN = 73.9616 NPR	1 NPR = 0.0135 BGN
07 lug 2024	1 BGN = 73.7755 NPR	1 NPR = 0.0136 BGN
08 lug 2024	1 BGN = 73.9542 NPR	1 NPR = 0.0135 BGN
09 lug 2024	1 BGN = 73.9408 NPR	1 NPR = 0.0135 BGN
10 lug 2024	1 BGN = 73.9369 NPR	1 NPR = 0.0135 BGN
11 lug 2024	1 BGN = 74.1262 NPR	1 NPR = 0.0135 BGN
12 lug 2024	1 BGN = 74.3973 NPR	1 NPR = 0.0134 BGN
13 lug 2024	1 BGN = 74.4229 NPR	1 NPR = 0.0134 BGN
14 lug 2024	1 BGN = 74.3297 NPR	1 NPR = 0.0135 BGN
15 lug 2024	1 BGN = 74.6001 NPR	1 NPR = 0.0134 BGN
16 lug 2024	1 BGN = 74.5565 NPR	1 NPR = 0.0134 BGN
17 lug 2024	1 BGN = 74.7424 NPR	1 NPR = 0.0134 BGN
18 lug 2024	1 BGN = 74.8666 NPR	1 NPR = 0.0134 BGN
19 lug 2024	1 BGN = 74.4943 NPR	1 NPR = 0.0134 BGN
20 lug 2024	1 BGN = 74.3963 NPR	1 NPR = 0.0134 BGN
21 lug 2024	1 BGN = 74.3719 NPR	1 NPR = 0.0134 BGN
22 lug 2024	1 BGN = 74.5399 NPR	1 NPR = 0.0134 BGN
23 lug 2024	1 BGN = 74.4344 NPR	1 NPR = 0.0134 BGN
24 lug 2024	1 BGN = 74.3041 NPR	1 NPR = 0.0135 BGN
25 lug 2024	1 BGN = 74.2775 NPR	1 NPR = 0.0135 BGN
26 lug 2024	1 BGN = 74.3376 NPR	1 NPR = 0.0135 BGN
27 lug 2024	1 BGN = 74.3557 NPR	1 NPR = 0.0134 BGN
28 lug 2024	1 BGN = 74.3085 NPR	1 NPR = 0.0135 BGN
29 lug 2024	1 BGN = 74.2222 NPR	1 NPR = 0.0135 BGN
30 lug 2024	1 BGN = 74.2084 NPR	1 NPR = 0.0135 BGN
31 lug 2024	1 BGN = 74.1279 NPR	1 NPR = 0.0135 BGN

Aug 2024

Data	BGN-NPR	NPR-BGN
01 ago 2024	1 BGN = 73.8617 NPR	1 NPR = 0.0135 BGN
02 ago 2024	1 BGN = 74.0999 NPR	1 NPR = 0.0135 BGN
03 ago 2024	1 BGN = 74.1281 NPR	1 NPR = 0.0135 BGN
04 ago 2024	1 BGN = 74.1385 NPR	1 NPR = 0.0135 BGN
05 ago 2024	1 BGN = 75.2841 NPR	1 NPR = 0.0133 BGN
06 ago 2024	1 BGN = 74.9873 NPR	1 NPR = 0.0133 BGN
07 ago 2024	1 BGN = 74.9971 NPR	1 NPR = 0.0133 BGN
08 ago 2024	1 BGN = 75.0773 NPR	1 NPR = 0.0133 BGN
09 ago 2024	1 BGN = 75.0211 NPR	1 NPR = 0.0133 BGN
10 ago 2024	1 BGN = 74.9583 NPR	1 NPR = 0.0133 BGN
11 ago 2024	1 BGN = 74.857 NPR	1 NPR = 0.0134 BGN
12 ago 2024	1 BGN = 75.0661 NPR	1 NPR = 0.0133 BGN
13 ago 2024	1 BGN = 75.0386 NPR	1 NPR = 0.0133 BGN
14 ago 2024	1 BGN = 75.686 NPR	1 NPR = 0.0132 BGN
15 ago 2024	1 BGN = 75.6078 NPR	1 NPR = 0.0132 BGN
16 ago 2024	1 BGN = 75.4887 NPR	1 NPR = 0.0132 BGN
17 ago 2024	1 BGN = 75.4511 NPR	1 NPR = 0.0133 BGN
18 ago 2024	1 BGN = 75.4511 NPR	1 NPR = 0.0133 BGN
19 ago 2024	1 BGN = 75.7772 NPR	1 NPR = 0.0132 BGN
20 ago 2024	1 BGN = 75.921 NPR	1 NPR = 0.0132 BGN
21 ago 2024	1 BGN = 76.3912 NPR	1 NPR = 0.0131 BGN
22 ago 2024	1 BGN = 76.5433 NPR	1 NPR = 0.0131 BGN
23 ago 2024	1 BGN = 76.3254 NPR	1 NPR = 0.0131 BGN
24 ago 2024	1 BGN = 76.3105 NPR	1 NPR = 0.0131 BGN
25 ago 2024	1 BGN = 76.2028 NPR	1 NPR = 0.0131 BGN
26 ago 2024	1 BGN = 76.6969 NPR	1 NPR = 0.013 BGN
27 ago 2024	1 BGN = 76.673 NPR	1 NPR = 0.013 BGN
28 ago 2024	1 BGN = 76.4359 NPR	1 NPR = 0.0131 BGN
29 ago 2024	1 BGN = 76.146 NPR	1 NPR = 0.0131 BGN
30 ago 2024	1 BGN = 76.017 NPR	1 NPR = 0.0132 BGN
31 ago 2024	1 BGN = 75.8091 NPR	1 NPR = 0.0132 BGN

Sep 2024

Data	BGN-NPR	NPR-BGN
01 set 2024	1 BGN = 75.9584 NPR	1 NPR = 0.0132 BGN
02 set 2024	1 BGN = 75.9925 NPR	1 NPR = 0.0132 BGN
03 set 2024	1 BGN = 75.7964 NPR	1 NPR = 0.0132 BGN
04 set 2024	1 BGN = 76 NPR	1 NPR = 0.0132 BGN
05 set 2024	1 BGN = 76.2166 NPR	1 NPR = 0.0131 BGN
06 set 2024	1 BGN = 76.3131 NPR	1 NPR = 0.0131 BGN
07 set 2024	1 BGN = 76.3362 NPR	1 NPR = 0.0131 BGN
08 set 2024	1 BGN = 76.3401 NPR	1 NPR = 0.0131 BGN
09 set 2024	1 BGN = 75.8749 NPR	1 NPR = 0.0132 BGN
10 set 2024	1 BGN = 75.8189 NPR	1 NPR = 0.0132 BGN
11 set 2024	1 BGN = 75.8616 NPR	1 NPR = 0.0132 BGN
12 set 2024	1 BGN = 75.7225 NPR	1 NPR = 0.0132 BGN
13 set 2024	1 BGN = 76.16 NPR	1 NPR = 0.0131 BGN
14 set 2024	1 BGN = 76.0219 NPR	1 NPR = 0.0132 BGN
15 set 2024	1 BGN = 76.0715 NPR	1 NPR = 0.0131 BGN
16 set 2024	1 BGN = 76.2315 NPR	1 NPR = 0.0131 BGN
17 set 2024	1 BGN = 76.2662 NPR	1 NPR = 0.0131 BGN
18 set 2024	1 BGN = 76.2518 NPR	1 NPR = 0.0131 BGN
19 set 2024	1 BGN = 76.1237 NPR	1 NPR = 0.0131 BGN
20 set 2024	1 BGN = 76.134 NPR	1 NPR = 0.0131 BGN
21 set 2024	1 BGN = 76.2958 NPR	1 NPR = 0.0131 BGN
22 set 2024	1 BGN = 76.2997 NPR	1 NPR = 0.0131 BGN
23 set 2024	1 BGN = 75.8762 NPR	1 NPR = 0.0132 BGN
24 set 2024	1 BGN = 76.1997 NPR	1 NPR = 0.0131 BGN
25 set 2024	1 BGN = 76.6093 NPR	1 NPR = 0.0131 BGN
26 set 2024	1 BGN = 76.4015 NPR	1 NPR = 0.0131 BGN
27 set 2024	1 BGN = 76.4409 NPR	1 NPR = 0.0131 BGN
28 set 2024	1 BGN = 76.4475 NPR	1 NPR = 0.0131 BGN
29 set 2024	1 BGN = 76.4475 NPR	1 NPR = 0.0131 BGN
30 set 2024	1 BGN = 76.4912 NPR	1 NPR = 0.0131 BGN

Oct 2024

Data	BGN-NPR	NPR-BGN
01 ott 2024	1 BGN = 76.0533 NPR	1 NPR = 0.0131 BGN
02 ott 2024	1 BGN = 76.0066 NPR	1 NPR = 0.0132 BGN
03 ott 2024	1 BGN = 75.8287 NPR	1 NPR = 0.0132 BGN
04 ott 2024	1 BGN = 75.684 NPR	1 NPR = 0.0132 BGN
05 ott 2024	1 BGN = 75.6971 NPR	1 NPR = 0.0132 BGN
06 ott 2024	1 BGN = 75.6057 NPR	1 NPR = 0.0132 BGN
07 ott 2024	1 BGN = 75.3211 NPR	1 NPR = 0.0133 BGN
08 ott 2024	1 BGN = 75.4315 NPR	1 NPR = 0.0133 BGN
09 ott 2024	1 BGN = 75.3859 NPR	1 NPR = 0.0133 BGN
10 ott 2024	1 BGN = 75.044 NPR	1 NPR = 0.0133 BGN
11 ott 2024	1 BGN = 75.2576 NPR	1 NPR = 0.0133 BGN
12 ott 2024	1 BGN = 75.1922 NPR	1 NPR = 0.0133 BGN
13 ott 2024	1 BGN = 75.3329 NPR	1 NPR = 0.0133 BGN
14 ott 2024	1 BGN = 75.1379 NPR	1 NPR = 0.0133 BGN
15 ott 2024	1 BGN = 74.9855 NPR	1 NPR = 0.0133 BGN
16 ott 2024	1 BGN = 74.8482 NPR	1 NPR = 0.0134 BGN
17 ott 2024	1 BGN = 74.7101 NPR	1 NPR = 0.0134 BGN
18 ott 2024	1 BGN = 74.6129 NPR	1 NPR = 0.0134 BGN
19 ott 2024	1 BGN = 74.5805 NPR	1 NPR = 0.0134 BGN
20 ott 2024	1 BGN = 74.5805 NPR	1 NPR = 0.0134 BGN
21 ott 2024	1 BGN = 74.6885 NPR	1 NPR = 0.0134 BGN
22 ott 2024	1 BGN = 74.4638 NPR	1 NPR = 0.0134 BGN
23 ott 2024	1 BGN = 74.2216 NPR	1 NPR = 0.0135 BGN
24 ott 2024	1 BGN = 74.2943 NPR	1 NPR = 0.0135 BGN
25 ott 2024	1 BGN = 74.4481 NPR	1 NPR = 0.0134 BGN
26 ott 2024	1 BGN = 74.4364 NPR	1 NPR = 0.0134 BGN
27 ott 2024	1 BGN = 74.4364 NPR	1 NPR = 0.0134 BGN
28 ott 2024	1 BGN = 74.4246 NPR	1 NPR = 0.0134 BGN
29 ott 2024	1 BGN = 74.328 NPR	1 NPR = 0.0135 BGN
30 ott 2024	1 BGN = 74.478 NPR	1 NPR = 0.0134 BGN
31 ott 2024	1 BGN = 74.6524 NPR	1 NPR = 0.0134 BGN

Nov 2024

Data	BGN-NPR	NPR-BGN
01 nov 2024	1 BGN = 74.8031 NPR	1 NPR = 0.0134 BGN
02 nov 2024	1 BGN = 74.6194 NPR	1 NPR = 0.0134 BGN
03 nov 2024	1 BGN = 74.7776 NPR	1 NPR = 0.0134 BGN
04 nov 2024	1 BGN = 75.0706 NPR	1 NPR = 0.0133 BGN
05 nov 2024	1 BGN = 74.9771 NPR	1 NPR = 0.0133 BGN
06 nov 2024	1 BGN = 74.0231 NPR	1 NPR = 0.0135 BGN
07 nov 2024	1 BGN = 74.2546 NPR	1 NPR = 0.0135 BGN
08 nov 2024	1 BGN = 74.4752 NPR	1 NPR = 0.0134 BGN
09 nov 2024	1 BGN = 74.4079 NPR	1 NPR = 0.0134 BGN
10 nov 2024	1 BGN = 74.4185 NPR	1 NPR = 0.0134 BGN
11 nov 2024	1 BGN = 73.6008 NPR	1 NPR = 0.0136 BGN
12 nov 2024	1 BGN = 73.4186 NPR	1 NPR = 0.0136 BGN
13 nov 2024	1 BGN = 73.3391 NPR	1 NPR = 0.0136 BGN
14 nov 2024	1 BGN = 72.7241 NPR	1 NPR = 0.0138 BGN
15 nov 2024	1 BGN = 72.7133 NPR	1 NPR = 0.0138 BGN
16 nov 2024	1 BGN = 72.5864 NPR	1 NPR = 0.0138 BGN
17 nov 2024	1 BGN = 72.5864 NPR	1 NPR = 0.0138 BGN
18 nov 2024	1 BGN = 72.881 NPR	1 NPR = 0.0137 BGN
19 nov 2024	1 BGN = 72.9988 NPR	1 NPR = 0.0137 BGN
20 nov 2024	1 BGN = 72.8461 NPR	1 NPR = 0.0137 BGN
21 nov 2024	1 BGN = 72.762 NPR	1 NPR = 0.0137 BGN
22 nov 2024	1 BGN = 71.9717 NPR	1 NPR = 0.0139 BGN
23 nov 2024	1 BGN = 71.9274 NPR	1 NPR = 0.0139 BGN
24 nov 2024	1 BGN = 71.9399 NPR	1 NPR = 0.0139 BGN
25 nov 2024	1 BGN = 72.3331 NPR	1 NPR = 0.0138 BGN
26 nov 2024	1 BGN = 72.4417 NPR	1 NPR = 0.0138 BGN
27 nov 2024	1 BGN = 72.7026 NPR	1 NPR = 0.0138 BGN
28 nov 2024	1 BGN = 72.8705 NPR	1 NPR = 0.0137 BGN
29 nov 2024	1 BGN = 73.1168 NPR	1 NPR = 0.0137 BGN
30 nov 2024	1 BGN = 73.0898 NPR	1 NPR = 0.0137 BGN

Dec 2024

Data	BGN-NPR	NPR-BGN
01 dic 2024	1 BGN = 73.0898 NPR	1 NPR = 0.0137 BGN
02 dic 2024	1 BGN = 72.936 NPR	1 NPR = 0.0137 BGN
03 dic 2024	1 BGN = 72.8946 NPR	1 NPR = 0.0137 BGN
04 dic 2024	1 BGN = 72.9129 NPR	1 NPR = 0.0137 BGN
05 dic 2024	1 BGN = 72.9895 NPR	1 NPR = 0.0137 BGN
06 dic 2024	1 BGN = 73.3454 NPR	1 NPR = 0.0136 BGN
07 dic 2024	1 BGN = 73.3427 NPR	1 NPR = 0.0136 BGN
08 dic 2024	1 BGN = 73.3465 NPR	1 NPR = 0.0136 BGN
09 dic 2024	1 BGN = 73.2742 NPR	1 NPR = 0.0136 BGN
10 dic 2024	1 BGN = 73.1824 NPR	1 NPR = 0.0137 BGN
11 dic 2024	1 BGN = 72.7307 NPR	1 NPR = 0.0137 BGN
12 dic 2024	1 BGN = 73.0069 NPR	1 NPR = 0.0137 BGN
13 dic 2024	1 BGN = 72.7435 NPR	1 NPR = 0.0137 BGN
14 dic 2024	1 BGN = 72.7329 NPR	1 NPR = 0.0137 BGN
15 dic 2024	1 BGN = 72.7329 NPR	1 NPR = 0.0137 BGN
16 dic 2024	1 BGN = 72.7774 NPR	1 NPR = 0.0137 BGN
17 dic 2024	1 BGN = 72.9803 NPR	1 NPR = 0.0137 BGN
18 dic 2024	1 BGN = 73.0791 NPR	1 NPR = 0.0137 BGN
19 dic 2024	1 BGN = 72.4255 NPR	1 NPR = 0.0138 BGN
20 dic 2024	1 BGN = 72.2619 NPR	1 NPR = 0.0138 BGN
21 dic 2024	1 BGN = 72.2816 NPR	1 NPR = 0.0138 BGN
22 dic 2024	1 BGN = 72.2975 NPR	1 NPR = 0.0138 BGN
23 dic 2024	1 BGN = 72.5329 NPR	1 NPR = 0.0138 BGN
24 dic 2024	1 BGN = 72.3539 NPR	1 NPR = 0.0138 BGN
25 dic 2024	1 BGN = 72.3209 NPR	1 NPR = 0.0138 BGN
26 dic 2024	1 BGN = 72.2895 NPR	1 NPR = 0.0138 BGN
27 dic 2024	1 BGN = 72.9514 NPR	1 NPR = 0.0137 BGN
28 dic 2024	1 BGN = 73.0579 NPR	1 NPR = 0.0137 BGN
29 dic 2024	1 BGN = 73.0579 NPR	1 NPR = 0.0137 BGN
30 dic 2024	1 BGN = 73.0945 NPR	1 NPR = 0.0137 BGN
31 dic 2024	1 BGN = 72.8768 NPR	1 NPR = 0.0137 BGN

Informazioni sui tassi di cambio tra BGN-NPR e NPR-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie