> Tassi di cambio tra BGN-NPR e NPR-BGN - 2025

Tassi di cambio tra BGN-NPR e NPR-BGN - 2025

Tassi di cambio tra BGN-NPR e NPR-BGN

Consulta qui di seguito i tassi di cambio per BGN-NPR e NPR-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 76,439 NPR

1 NPR = 0,0131 BGN

1A 2A 3A

BGN rispetto a NPRNPR rispetto a BGN

Jan 2025

Data	BGN-NPR	NPR-BGN
01 gen 2025	1 BGN = 72.7044 NPR	1 NPR = 0.0138 BGN
02 gen 2025	1 BGN = 72.4628 NPR	1 NPR = 0.0138 BGN
03 gen 2025	1 BGN = 72.2586 NPR	1 NPR = 0.0138 BGN
04 gen 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
05 gen 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
06 gen 2025	1 BGN = 73.1172 NPR	1 NPR = 0.0137 BGN
07 gen 2025	1 BGN = 73.0861 NPR	1 NPR = 0.0137 BGN
08 gen 2025	1 BGN = 72.6205 NPR	1 NPR = 0.0138 BGN
09 gen 2025	1 BGN = 72.3154 NPR	1 NPR = 0.0138 BGN
10 gen 2025	1 BGN = 72.5313 NPR	1 NPR = 0.0138 BGN
11 gen 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
12 gen 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
13 gen 2025	1 BGN = 72.3834 NPR	1 NPR = 0.0138 BGN
14 gen 2025	1 BGN = 72.7124 NPR	1 NPR = 0.0138 BGN
15 gen 2025	1 BGN = 72.8071 NPR	1 NPR = 0.0137 BGN
16 gen 2025	1 BGN = 72.906 NPR	1 NPR = 0.0137 BGN
17 gen 2025	1 BGN = 72.9787 NPR	1 NPR = 0.0137 BGN
18 gen 2025	1 BGN = 72.9819 NPR	1 NPR = 0.0137 BGN
19 gen 2025	1 BGN = 72.7279 NPR	1 NPR = 0.0137 BGN
20 gen 2025	1 BGN = 72.8269 NPR	1 NPR = 0.0137 BGN
21 gen 2025	1 BGN = 73.2921 NPR	1 NPR = 0.0136 BGN
22 gen 2025	1 BGN = 73.6284 NPR	1 NPR = 0.0136 BGN
23 gen 2025	1 BGN = 73.631 NPR	1 NPR = 0.0136 BGN
24 gen 2025	1 BGN = 73.9868 NPR	1 NPR = 0.0135 BGN
25 gen 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
26 gen 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
27 gen 2025	1 BGN = 74.1002 NPR	1 NPR = 0.0135 BGN
28 gen 2025	1 BGN = 73.7531 NPR	1 NPR = 0.0136 BGN
29 gen 2025	1 BGN = 73.7592 NPR	1 NPR = 0.0136 BGN
30 gen 2025	1 BGN = 73.6054 NPR	1 NPR = 0.0136 BGN
31 gen 2025	1 BGN = 73.4877 NPR	1 NPR = 0.0136 BGN

Feb 2025

Data	BGN-NPR	NPR-BGN
01 feb 2025	1 BGN = 73.4036 NPR	1 NPR = 0.0136 BGN
02 feb 2025	1 BGN = 73.4945 NPR	1 NPR = 0.0136 BGN
03 feb 2025	1 BGN = 73.0535 NPR	1 NPR = 0.0137 BGN
04 feb 2025	1 BGN = 73.6019 NPR	1 NPR = 0.0136 BGN
05 feb 2025	1 BGN = 74.5153 NPR	1 NPR = 0.0134 BGN
06 feb 2025	1 BGN = 74.308 NPR	1 NPR = 0.0135 BGN
07 feb 2025	1 BGN = 74.3502 NPR	1 NPR = 0.0134 BGN
08 feb 2025	1 BGN = 74.298 NPR	1 NPR = 0.0135 BGN
09 feb 2025	1 BGN = 74.4163 NPR	1 NPR = 0.0134 BGN
10 feb 2025	1 BGN = 73.9198 NPR	1 NPR = 0.0135 BGN
11 feb 2025	1 BGN = 73.185 NPR	1 NPR = 0.0137 BGN
12 feb 2025	1 BGN = 73.7049 NPR	1 NPR = 0.0136 BGN
13 feb 2025	1 BGN = 73.8642 NPR	1 NPR = 0.0135 BGN
14 feb 2025	1 BGN = 74.2741 NPR	1 NPR = 0.0135 BGN
15 feb 2025	1 BGN = 74.1956 NPR	1 NPR = 0.0135 BGN
16 feb 2025	1 BGN = 74.1989 NPR	1 NPR = 0.0135 BGN
17 feb 2025	1 BGN = 74.4723 NPR	1 NPR = 0.0134 BGN
18 feb 2025	1 BGN = 74.4554 NPR	1 NPR = 0.0134 BGN
19 feb 2025	1 BGN = 74.0441 NPR	1 NPR = 0.0135 BGN
20 feb 2025	1 BGN = 74.261 NPR	1 NPR = 0.0135 BGN
21 feb 2025	1 BGN = 74.041 NPR	1 NPR = 0.0135 BGN
22 feb 2025	1 BGN = 73.9554 NPR	1 NPR = 0.0135 BGN
23 feb 2025	1 BGN = 73.8641 NPR	1 NPR = 0.0135 BGN
24 feb 2025	1 BGN = 74.2064 NPR	1 NPR = 0.0135 BGN
25 feb 2025	1 BGN = 74.6458 NPR	1 NPR = 0.0134 BGN
26 feb 2025	1 BGN = 74.8201 NPR	1 NPR = 0.0134 BGN
27 feb 2025	1 BGN = 74.6165 NPR	1 NPR = 0.0134 BGN
28 feb 2025	1 BGN = 74.3024 NPR	1 NPR = 0.0135 BGN

Mar 2025

Data	BGN-NPR	NPR-BGN
01 mar 2025	1 BGN = 74.165 NPR	1 NPR = 0.0135 BGN
02 mar 2025	1 BGN = 74.3145 NPR	1 NPR = 0.0135 BGN
03 mar 2025	1 BGN = 74.8584 NPR	1 NPR = 0.0134 BGN
04 mar 2025	1 BGN = 75.0921 NPR	1 NPR = 0.0133 BGN
05 mar 2025	1 BGN = 76.1077 NPR	1 NPR = 0.0131 BGN
06 mar 2025	1 BGN = 76.9141 NPR	1 NPR = 0.013 BGN
07 mar 2025	1 BGN = 77.1979 NPR	1 NPR = 0.013 BGN
08 mar 2025	1 BGN = 77.2881 NPR	1 NPR = 0.0129 BGN
09 mar 2025	1 BGN = 77.2275 NPR	1 NPR = 0.0129 BGN
10 mar 2025	1 BGN = 77.2844 NPR	1 NPR = 0.0129 BGN
11 mar 2025	1 BGN = 77.8647 NPR	1 NPR = 0.0128 BGN
12 mar 2025	1 BGN = 77.8997 NPR	1 NPR = 0.0128 BGN
13 mar 2025	1 BGN = 77.341 NPR	1 NPR = 0.0129 BGN
14 mar 2025	1 BGN = 77.4 NPR	1 NPR = 0.0129 BGN
15 mar 2025	1 BGN = 77.4859 NPR	1 NPR = 0.0129 BGN
16 mar 2025	1 BGN = 77.7292 NPR	1 NPR = 0.0129 BGN
17 mar 2025	1 BGN = 77.4205 NPR	1 NPR = 0.0129 BGN
18 mar 2025	1 BGN = 77.5945 NPR	1 NPR = 0.0129 BGN
19 mar 2025	1 BGN = 77.2023 NPR	1 NPR = 0.013 BGN
20 mar 2025	1 BGN = 76.6502 NPR	1 NPR = 0.013 BGN
21 mar 2025	1 BGN = 76.6561 NPR	1 NPR = 0.013 BGN
22 mar 2025	1 BGN = 76.5901 NPR	1 NPR = 0.0131 BGN
23 mar 2025	1 BGN = 76.1529 NPR	1 NPR = 0.0131 BGN
24 mar 2025	1 BGN = 76.3434 NPR	1 NPR = 0.0131 BGN
25 mar 2025	1 BGN = 75.7295 NPR	1 NPR = 0.0132 BGN
26 mar 2025	1 BGN = 75.6816 NPR	1 NPR = 0.0132 BGN
27 mar 2025	1 BGN = 75.5397 NPR	1 NPR = 0.0132 BGN
28 mar 2025	1 BGN = 75.3593 NPR	1 NPR = 0.0133 BGN
29 mar 2025	1 BGN = 76.2187 NPR	1 NPR = 0.0131 BGN
30 mar 2025	1 BGN = 75.7498 NPR	1 NPR = 0.0132 BGN
31 mar 2025	1 BGN = 75.6552 NPR	1 NPR = 0.0132 BGN

Apr 2025

Data	BGN-NPR	NPR-BGN
01 apr 2025	1 BGN = 75.5428 NPR	1 NPR = 0.0132 BGN
02 apr 2025	1 BGN = 75.4523 NPR	1 NPR = 0.0133 BGN
03 apr 2025	1 BGN = 77.6152 NPR	1 NPR = 0.0129 BGN
04 apr 2025	1 BGN = 76.7218 NPR	1 NPR = 0.013 BGN
05 apr 2025	1 BGN = 76.9657 NPR	1 NPR = 0.013 BGN
06 apr 2025	1 BGN = 76.8865 NPR	1 NPR = 0.013 BGN
07 apr 2025	1 BGN = 77.0693 NPR	1 NPR = 0.013 BGN
08 apr 2025	1 BGN = 76.8328 NPR	1 NPR = 0.013 BGN
09 apr 2025	1 BGN = 78.3298 NPR	1 NPR = 0.0128 BGN
10 apr 2025	1 BGN = 78.5086 NPR	1 NPR = 0.0127 BGN
11 apr 2025	1 BGN = 80.1386 NPR	1 NPR = 0.0125 BGN
12 apr 2025	1 BGN = 79.6231 NPR	1 NPR = 0.0126 BGN
13 apr 2025	1 BGN = 79.7767 NPR	1 NPR = 0.0125 BGN
14 apr 2025	1 BGN = 80.3763 NPR	1 NPR = 0.0124 BGN
15 apr 2025	1 BGN = 79.5756 NPR	1 NPR = 0.0126 BGN
16 apr 2025	1 BGN = 79.7455 NPR	1 NPR = 0.0125 BGN
17 apr 2025	1 BGN = 79.3774 NPR	1 NPR = 0.0126 BGN
18 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
19 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
20 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
21 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
22 apr 2025	1 BGN = 80.1151 NPR	1 NPR = 0.0125 BGN
23 apr 2025	1 BGN = 79.6464 NPR	1 NPR = 0.0126 BGN
24 apr 2025	1 BGN = 79.3435 NPR	1 NPR = 0.0126 BGN
25 apr 2025	1 BGN = 79.2677 NPR	1 NPR = 0.0126 BGN
26 apr 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
27 apr 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
28 apr 2025	1 BGN = 78.9581 NPR	1 NPR = 0.0127 BGN
29 apr 2025	1 BGN = 79.3358 NPR	1 NPR = 0.0126 BGN
30 apr 2025	1 BGN = 78.6385 NPR	1 NPR = 0.0127 BGN

May 2025

Data	BGN-NPR	NPR-BGN
01 mag 2025	1 BGN = 78.5626 NPR	1 NPR = 0.0127 BGN
02 mag 2025	1 BGN = 78.4008 NPR	1 NPR = 0.0128 BGN
03 mag 2025	1 BGN = 78.3408 NPR	1 NPR = 0.0128 BGN
04 mag 2025	1 BGN = 78.3411 NPR	1 NPR = 0.0128 BGN
05 mag 2025	1 BGN = 78.1801 NPR	1 NPR = 0.0128 BGN
06 mag 2025	1 BGN = 78.1016 NPR	1 NPR = 0.0128 BGN
07 mag 2025	1 BGN = 78.7608 NPR	1 NPR = 0.0127 BGN
08 mag 2025	1 BGN = 78.978 NPR	1 NPR = 0.0127 BGN
09 mag 2025	1 BGN = 78.4843 NPR	1 NPR = 0.0127 BGN
10 mag 2025	1 BGN = 78.5374 NPR	1 NPR = 0.0127 BGN
11 mag 2025	1 BGN = 78.4945 NPR	1 NPR = 0.0127 BGN
12 mag 2025	1 BGN = 76.819 NPR	1 NPR = 0.013 BGN
13 mag 2025	1 BGN = 77.4737 NPR	1 NPR = 0.0129 BGN
14 mag 2025	1 BGN = 78.2921 NPR	1 NPR = 0.0128 BGN
15 mag 2025	1 BGN = 78.3241 NPR	1 NPR = 0.0128 BGN
16 mag 2025	1 BGN = 78.2774 NPR	1 NPR = 0.0128 BGN
17 mag 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
18 mag 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
19 mag 2025	1 BGN = 78.7794 NPR	1 NPR = 0.0127 BGN
20 mag 2025	1 BGN = 78.6447 NPR	1 NPR = 0.0127 BGN
21 mag 2025	1 BGN = 79.2171 NPR	1 NPR = 0.0126 BGN
22 mag 2025	1 BGN = 79.3277 NPR	1 NPR = 0.0126 BGN
23 mag 2025	1 BGN = 79.1276 NPR	1 NPR = 0.0126 BGN
24 mag 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
25 mag 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
26 mag 2025	1 BGN = 79.1438 NPR	1 NPR = 0.0126 BGN
27 mag 2025	1 BGN = 79.2064 NPR	1 NPR = 0.0126 BGN
28 mag 2025	1 BGN = 79.2319 NPR	1 NPR = 0.0126 BGN
29 mag 2025	1 BGN = 78.9423 NPR	1 NPR = 0.0127 BGN
30 mag 2025	1 BGN = 79.2957 NPR	1 NPR = 0.0126 BGN
31 mag 2025	1 BGN = 79.4392 NPR	1 NPR = 0.0126 BGN

Jun 2025

Data	BGN-NPR	NPR-BGN
01 giu 2025	1 BGN = 79.3296 NPR	1 NPR = 0.0126 BGN
02 giu 2025	1 BGN = 79.6655 NPR	1 NPR = 0.0126 BGN
03 giu 2025	1 BGN = 80.0378 NPR	1 NPR = 0.0125 BGN
04 giu 2025	1 BGN = 79.9106 NPR	1 NPR = 0.0125 BGN
05 giu 2025	1 BGN = 80.1051 NPR	1 NPR = 0.0125 BGN
06 giu 2025	1 BGN = 80.0182 NPR	1 NPR = 0.0125 BGN
07 giu 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
08 giu 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
09 giu 2025	1 BGN = 80.093 NPR	1 NPR = 0.0125 BGN
10 giu 2025	1 BGN = 80.0165 NPR	1 NPR = 0.0125 BGN
11 giu 2025	1 BGN = 80.061 NPR	1 NPR = 0.0125 BGN
12 giu 2025	1 BGN = 81.2374 NPR	1 NPR = 0.0123 BGN
13 giu 2025	1 BGN = 81.207 NPR	1 NPR = 0.0123 BGN
14 giu 2025	1 BGN = 81.3393 NPR	1 NPR = 0.0123 BGN

Informazioni sui tassi di cambio tra BGN-NPR e NPR-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie