> Tassi di cambio tra BGN-NZD e NZD-BGN - 2025

Tassi di cambio tra BGN-NZD e NZD-BGN - 2025

Tassi di cambio tra BGN-NZD e NZD-BGN

Consulta qui di seguito i tassi di cambio per BGN-NZD e NZD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 0,9497 NZD

1 NZD = 1,0529 BGN

1A 2A 3A

BGN rispetto a NZDNZD rispetto a BGN

Jan 2025

Data	BGN-NZD	NZD-BGN
01 gen 2025	1 BGN = 0.9501 NZD	1 NZD = 1.0525 BGN
02 gen 2025	1 BGN = 0.941 NZD	1 NZD = 1.0627 BGN
03 gen 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
04 gen 2025	1 BGN = 0.944 NZD	1 NZD = 1.0594 BGN
05 gen 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
06 gen 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
07 gen 2025	1 BGN = 0.9394 NZD	1 NZD = 1.0645 BGN
08 gen 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
09 gen 2025	1 BGN = 0.9417 NZD	1 NZD = 1.062 BGN
10 gen 2025	1 BGN = 0.9432 NZD	1 NZD = 1.0602 BGN
11 gen 2025	1 BGN = 0.9428 NZD	1 NZD = 1.0607 BGN
12 gen 2025	1 BGN = 0.9436 NZD	1 NZD = 1.0598 BGN
13 gen 2025	1 BGN = 0.9391 NZD	1 NZD = 1.0648 BGN
14 gen 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 gen 2025	1 BGN = 0.9393 NZD	1 NZD = 1.0646 BGN
16 gen 2025	1 BGN = 0.9407 NZD	1 NZD = 1.063 BGN
17 gen 2025	1 BGN = 0.9431 NZD	1 NZD = 1.0603 BGN
18 gen 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
19 gen 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0633 BGN
20 gen 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
21 gen 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0631 BGN
22 gen 2025	1 BGN = 0.9422 NZD	1 NZD = 1.0613 BGN
23 gen 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
24 gen 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
25 gen 2025	1 BGN = 0.949 NZD	1 NZD = 1.0537 BGN
26 gen 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0632 BGN
27 gen 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
28 gen 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
29 gen 2025	1 BGN = 0.9424 NZD	1 NZD = 1.0611 BGN
30 gen 2025	1 BGN = 0.9407 NZD	1 NZD = 1.0631 BGN
31 gen 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN

Feb 2025

Data	BGN-NZD	NZD-BGN
01 feb 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0634 BGN
02 feb 2025	1 BGN = 0.9403 NZD	1 NZD = 1.0635 BGN
03 feb 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN
04 feb 2025	1 BGN = 0.9415 NZD	1 NZD = 1.0621 BGN
05 feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
06 feb 2025	1 BGN = 0.9369 NZD	1 NZD = 1.0674 BGN
07 feb 2025	1 BGN = 0.9359 NZD	1 NZD = 1.0685 BGN
08 feb 2025	1 BGN = 0.9338 NZD	1 NZD = 1.0709 BGN
09 feb 2025	1 BGN = 0.9353 NZD	1 NZD = 1.0692 BGN
10 feb 2025	1 BGN = 0.9342 NZD	1 NZD = 1.0705 BGN
11 feb 2025	1 BGN = 0.9341 NZD	1 NZD = 1.0705 BGN
12 feb 2025	1 BGN = 0.94 NZD	1 NZD = 1.0638 BGN
13 feb 2025	1 BGN = 0.9463 NZD	1 NZD = 1.0567 BGN
14 feb 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
16 feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
17 feb 2025	1 BGN = 0.9347 NZD	1 NZD = 1.0699 BGN
18 feb 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
19 feb 2025	1 BGN = 0.9333 NZD	1 NZD = 1.0714 BGN
20 feb 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
21 feb 2025	1 BGN = 0.9303 NZD	1 NZD = 1.075 BGN
22 feb 2025	1 BGN = 0.9319 NZD	1 NZD = 1.0731 BGN
23 feb 2025	1 BGN = 0.9308 NZD	1 NZD = 1.0743 BGN
24 feb 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
25 feb 2025	1 BGN = 0.9367 NZD	1 NZD = 1.0676 BGN
26 feb 2025	1 BGN = 0.9412 NZD	1 NZD = 1.0624 BGN
27 feb 2025	1 BGN = 0.9423 NZD	1 NZD = 1.0612 BGN
28 feb 2025	1 BGN = 0.9487 NZD	1 NZD = 1.0541 BGN

Mar 2025

Data	BGN-NZD	NZD-BGN
01 mar 2025	1 BGN = 0.9475 NZD	1 NZD = 1.0554 BGN
02 mar 2025	1 BGN = 0.9481 NZD	1 NZD = 1.0548 BGN
03 mar 2025	1 BGN = 0.9534 NZD	1 NZD = 1.0489 BGN
04 mar 2025	1 BGN = 0.9539 NZD	1 NZD = 1.0484 BGN
05 mar 2025	1 BGN = 0.9617 NZD	1 NZD = 1.0399 BGN
06 mar 2025	1 BGN = 0.9624 NZD	1 NZD = 1.0391 BGN
07 mar 2025	1 BGN = 0.9707 NZD	1 NZD = 1.0301 BGN
08 mar 2025	1 BGN = 0.9702 NZD	1 NZD = 1.0307 BGN
09 mar 2025	1 BGN = 0.9714 NZD	1 NZD = 1.0294 BGN
10 mar 2025	1 BGN = 0.9664 NZD	1 NZD = 1.0348 BGN
11 mar 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
12 mar 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
13 mar 2025	1 BGN = 0.9741 NZD	1 NZD = 1.0266 BGN
14 mar 2025	1 BGN = 0.9697 NZD	1 NZD = 1.0312 BGN
15 mar 2025	1 BGN = 0.9708 NZD	1 NZD = 1.0301 BGN
16 mar 2025	1 BGN = 0.9719 NZD	1 NZD = 1.0289 BGN
17 mar 2025	1 BGN = 0.9631 NZD	1 NZD = 1.0384 BGN
18 mar 2025	1 BGN = 0.9623 NZD	1 NZD = 1.0392 BGN
19 mar 2025	1 BGN = 0.9625 NZD	1 NZD = 1.039 BGN
20 mar 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
21 mar 2025	1 BGN = 0.964 NZD	1 NZD = 1.0374 BGN
22 mar 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
23 mar 2025	1 BGN = 0.965 NZD	1 NZD = 1.0363 BGN
24 mar 2025	1 BGN = 0.9686 NZD	1 NZD = 1.0324 BGN
25 mar 2025	1 BGN = 0.9619 NZD	1 NZD = 1.0396 BGN
26 mar 2025	1 BGN = 0.9589 NZD	1 NZD = 1.0428 BGN
27 mar 2025	1 BGN = 0.9593 NZD	1 NZD = 1.0425 BGN
28 mar 2025	1 BGN = 0.9632 NZD	1 NZD = 1.0382 BGN
29 mar 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
30 mar 2025	1 BGN = 0.9674 NZD	1 NZD = 1.0337 BGN
31 mar 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN

Apr 2025

Data	BGN-NZD	NZD-BGN
01 apr 2025	1 BGN = 0.9729 NZD	1 NZD = 1.0278 BGN
02 apr 2025	1 BGN = 0.9606 NZD	1 NZD = 1.041 BGN
03 apr 2025	1 BGN = 0.9748 NZD	1 NZD = 1.0258 BGN
04 apr 2025	1 BGN = 0.9973 NZD	1 NZD = 1.0027 BGN
05 apr 2025	1 BGN = 1.0002 NZD	1 NZD = 0.9998 BGN

Informazioni sui tassi di cambio tra BGN-NZD e NZD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie