> Tassi di cambio tra BGN-NZD e NZD-BGN - 2025

Tassi di cambio tra BGN-NZD e NZD-BGN - 2025

Tassi di cambio tra BGN-NZD e NZD-BGN

Consulta qui di seguito i tassi di cambio per BGN-NZD e NZD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 0,9605 NZD

1 NZD = 1,0411 BGN

1A 2A 3A

BGN rispetto a NZDNZD rispetto a BGN

Jan 2025

Data	BGN-NZD	NZD-BGN
01 gen 2025	1 BGN = 0.9501 NZD	1 NZD = 1.0525 BGN
02 gen 2025	1 BGN = 0.941 NZD	1 NZD = 1.0627 BGN
03 gen 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
04 gen 2025	1 BGN = 0.944 NZD	1 NZD = 1.0594 BGN
05 gen 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
06 gen 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
07 gen 2025	1 BGN = 0.9394 NZD	1 NZD = 1.0645 BGN
08 gen 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
09 gen 2025	1 BGN = 0.9417 NZD	1 NZD = 1.062 BGN
10 gen 2025	1 BGN = 0.9432 NZD	1 NZD = 1.0602 BGN
11 gen 2025	1 BGN = 0.9428 NZD	1 NZD = 1.0607 BGN
12 gen 2025	1 BGN = 0.9436 NZD	1 NZD = 1.0598 BGN
13 gen 2025	1 BGN = 0.9391 NZD	1 NZD = 1.0648 BGN
14 gen 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 gen 2025	1 BGN = 0.9393 NZD	1 NZD = 1.0646 BGN
16 gen 2025	1 BGN = 0.9407 NZD	1 NZD = 1.063 BGN
17 gen 2025	1 BGN = 0.9431 NZD	1 NZD = 1.0603 BGN
18 gen 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
19 gen 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0633 BGN
20 gen 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
21 gen 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0631 BGN
22 gen 2025	1 BGN = 0.9422 NZD	1 NZD = 1.0613 BGN
23 gen 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
24 gen 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
25 gen 2025	1 BGN = 0.949 NZD	1 NZD = 1.0537 BGN
26 gen 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0632 BGN
27 gen 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
28 gen 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
29 gen 2025	1 BGN = 0.9424 NZD	1 NZD = 1.0611 BGN
30 gen 2025	1 BGN = 0.9407 NZD	1 NZD = 1.0631 BGN
31 gen 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN

Feb 2025

Data	BGN-NZD	NZD-BGN
01 feb 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0634 BGN
02 feb 2025	1 BGN = 0.9403 NZD	1 NZD = 1.0635 BGN
03 feb 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN
04 feb 2025	1 BGN = 0.9415 NZD	1 NZD = 1.0621 BGN
05 feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
06 feb 2025	1 BGN = 0.9369 NZD	1 NZD = 1.0674 BGN
07 feb 2025	1 BGN = 0.9359 NZD	1 NZD = 1.0685 BGN
08 feb 2025	1 BGN = 0.9338 NZD	1 NZD = 1.0709 BGN
09 feb 2025	1 BGN = 0.9353 NZD	1 NZD = 1.0692 BGN
10 feb 2025	1 BGN = 0.9342 NZD	1 NZD = 1.0705 BGN
11 feb 2025	1 BGN = 0.9341 NZD	1 NZD = 1.0705 BGN
12 feb 2025	1 BGN = 0.94 NZD	1 NZD = 1.0638 BGN
13 feb 2025	1 BGN = 0.9463 NZD	1 NZD = 1.0567 BGN
14 feb 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
16 feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
17 feb 2025	1 BGN = 0.9347 NZD	1 NZD = 1.0699 BGN
18 feb 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
19 feb 2025	1 BGN = 0.9333 NZD	1 NZD = 1.0714 BGN
20 feb 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
21 feb 2025	1 BGN = 0.9303 NZD	1 NZD = 1.075 BGN
22 feb 2025	1 BGN = 0.9319 NZD	1 NZD = 1.0731 BGN
23 feb 2025	1 BGN = 0.9308 NZD	1 NZD = 1.0743 BGN
24 feb 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
25 feb 2025	1 BGN = 0.9367 NZD	1 NZD = 1.0676 BGN
26 feb 2025	1 BGN = 0.9412 NZD	1 NZD = 1.0624 BGN
27 feb 2025	1 BGN = 0.9423 NZD	1 NZD = 1.0612 BGN
28 feb 2025	1 BGN = 0.9487 NZD	1 NZD = 1.0541 BGN

Mar 2025

Data	BGN-NZD	NZD-BGN
01 mar 2025	1 BGN = 0.9475 NZD	1 NZD = 1.0554 BGN
02 mar 2025	1 BGN = 0.9481 NZD	1 NZD = 1.0548 BGN
03 mar 2025	1 BGN = 0.9534 NZD	1 NZD = 1.0489 BGN
04 mar 2025	1 BGN = 0.9539 NZD	1 NZD = 1.0484 BGN
05 mar 2025	1 BGN = 0.9617 NZD	1 NZD = 1.0399 BGN
06 mar 2025	1 BGN = 0.9624 NZD	1 NZD = 1.0391 BGN
07 mar 2025	1 BGN = 0.9707 NZD	1 NZD = 1.0301 BGN
08 mar 2025	1 BGN = 0.9702 NZD	1 NZD = 1.0307 BGN
09 mar 2025	1 BGN = 0.9714 NZD	1 NZD = 1.0294 BGN
10 mar 2025	1 BGN = 0.9664 NZD	1 NZD = 1.0348 BGN
11 mar 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
12 mar 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
13 mar 2025	1 BGN = 0.9741 NZD	1 NZD = 1.0266 BGN
14 mar 2025	1 BGN = 0.9697 NZD	1 NZD = 1.0312 BGN
15 mar 2025	1 BGN = 0.9708 NZD	1 NZD = 1.0301 BGN
16 mar 2025	1 BGN = 0.9719 NZD	1 NZD = 1.0289 BGN
17 mar 2025	1 BGN = 0.9631 NZD	1 NZD = 1.0384 BGN
18 mar 2025	1 BGN = 0.9623 NZD	1 NZD = 1.0392 BGN
19 mar 2025	1 BGN = 0.9625 NZD	1 NZD = 1.039 BGN
20 mar 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
21 mar 2025	1 BGN = 0.964 NZD	1 NZD = 1.0374 BGN
22 mar 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
23 mar 2025	1 BGN = 0.965 NZD	1 NZD = 1.0363 BGN
24 mar 2025	1 BGN = 0.9686 NZD	1 NZD = 1.0324 BGN
25 mar 2025	1 BGN = 0.9619 NZD	1 NZD = 1.0396 BGN
26 mar 2025	1 BGN = 0.9589 NZD	1 NZD = 1.0428 BGN
27 mar 2025	1 BGN = 0.9593 NZD	1 NZD = 1.0425 BGN
28 mar 2025	1 BGN = 0.9632 NZD	1 NZD = 1.0382 BGN
29 mar 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
30 mar 2025	1 BGN = 0.9674 NZD	1 NZD = 1.0337 BGN
31 mar 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN

Apr 2025

Data	BGN-NZD	NZD-BGN
01 apr 2025	1 BGN = 0.9729 NZD	1 NZD = 1.0278 BGN
02 apr 2025	1 BGN = 0.9606 NZD	1 NZD = 1.041 BGN
03 apr 2025	1 BGN = 0.9748 NZD	1 NZD = 1.0258 BGN
04 apr 2025	1 BGN = 0.9973 NZD	1 NZD = 1.0027 BGN
05 apr 2025	1 BGN = 1.0014 NZD	1 NZD = 0.9986 BGN
06 apr 2025	1 BGN = 1.0004 NZD	1 NZD = 0.9996 BGN
07 apr 2025	1 BGN = 1.0044 NZD	1 NZD = 0.9957 BGN
08 apr 2025	1 BGN = 0.9985 NZD	1 NZD = 1.0015 BGN
09 apr 2025	1 BGN = 1.0171 NZD	1 NZD = 0.9832 BGN
10 apr 2025	1 BGN = 0.9929 NZD	1 NZD = 1.0072 BGN
11 apr 2025	1 BGN = 0.9986 NZD	1 NZD = 1.0014 BGN
12 apr 2025	1 BGN = 0.994 NZD	1 NZD = 1.006 BGN
13 apr 2025	1 BGN = 0.9945 NZD	1 NZD = 1.0055 BGN
14 apr 2025	1 BGN = 0.9924 NZD	1 NZD = 1.0077 BGN
15 apr 2025	1 BGN = 0.9801 NZD	1 NZD = 1.0203 BGN
16 apr 2025	1 BGN = 0.9822 NZD	1 NZD = 1.0181 BGN
17 apr 2025	1 BGN = 0.9789 NZD	1 NZD = 1.0215 BGN
18 apr 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
19 apr 2025	1 BGN = 0.9788 NZD	1 NZD = 1.0216 BGN
20 apr 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
21 apr 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
22 apr 2025	1 BGN = 0.9808 NZD	1 NZD = 1.0196 BGN
23 apr 2025	1 BGN = 0.974 NZD	1 NZD = 1.0267 BGN
24 apr 2025	1 BGN = 0.974 NZD	1 NZD = 1.0266 BGN
25 apr 2025	1 BGN = 0.974 NZD	1 NZD = 1.0267 BGN
26 apr 2025	1 BGN = 0.9744 NZD	1 NZD = 1.0263 BGN
27 apr 2025	1 BGN = 0.9752 NZD	1 NZD = 1.0255 BGN
28 apr 2025	1 BGN = 0.9753 NZD	1 NZD = 1.0253 BGN
29 apr 2025	1 BGN = 0.9783 NZD	1 NZD = 1.0222 BGN
30 apr 2025	1 BGN = 0.9823 NZD	1 NZD = 1.018 BGN

May 2025

Data	BGN-NZD	NZD-BGN
01 mag 2025	1 BGN = 0.9772 NZD	1 NZD = 1.0234 BGN
02 mag 2025	1 BGN = 0.9754 NZD	1 NZD = 1.0252 BGN
03 mag 2025	1 BGN = 0.9722 NZD	1 NZD = 1.0286 BGN
04 mag 2025	1 BGN = 0.9722 NZD	1 NZD = 1.0285 BGN
05 mag 2025	1 BGN = 0.9688 NZD	1 NZD = 1.0322 BGN
06 mag 2025	1 BGN = 0.9679 NZD	1 NZD = 1.0331 BGN
07 mag 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
08 mag 2025	1 BGN = 0.9745 NZD	1 NZD = 1.0261 BGN
09 mag 2025	1 BGN = 0.9758 NZD	1 NZD = 1.0248 BGN
10 mag 2025	1 BGN = 0.9736 NZD	1 NZD = 1.0271 BGN
11 mag 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
12 mag 2025	1 BGN = 0.9639 NZD	1 NZD = 1.0374 BGN
13 mag 2025	1 BGN = 0.9633 NZD	1 NZD = 1.0381 BGN
14 mag 2025	1 BGN = 0.9648 NZD	1 NZD = 1.0364 BGN
15 mag 2025	1 BGN = 0.9744 NZD	1 NZD = 1.0263 BGN
16 mag 2025	1 BGN = 0.9701 NZD	1 NZD = 1.0309 BGN
17 mag 2025	1 BGN = 0.9689 NZD	1 NZD = 1.0321 BGN
18 mag 2025	1 BGN = 0.9675 NZD	1 NZD = 1.0336 BGN
19 mag 2025	1 BGN = 0.9747 NZD	1 NZD = 1.026 BGN
20 mag 2025	1 BGN = 0.973 NZD	1 NZD = 1.0278 BGN
21 mag 2025	1 BGN = 0.9754 NZD	1 NZD = 1.0252 BGN
22 mag 2025	1 BGN = 0.9774 NZD	1 NZD = 1.0231 BGN
23 mag 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN
24 mag 2025	1 BGN = 0.9704 NZD	1 NZD = 1.0305 BGN
25 mag 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
26 mag 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
27 mag 2025	1 BGN = 0.9739 NZD	1 NZD = 1.0268 BGN
28 mag 2025	1 BGN = 0.9728 NZD	1 NZD = 1.028 BGN
29 mag 2025	1 BGN = 0.9663 NZD	1 NZD = 1.0349 BGN
30 mag 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
31 mag 2025	1 BGN = 0.973 NZD	1 NZD = 1.0278 BGN

Jun 2025

Data	BGN-NZD	NZD-BGN
01 giu 2025	1 BGN = 0.9727 NZD	1 NZD = 1.0281 BGN
02 giu 2025	1 BGN = 0.9695 NZD	1 NZD = 1.0315 BGN
03 giu 2025	1 BGN = 0.9735 NZD	1 NZD = 1.0272 BGN
04 giu 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
05 giu 2025	1 BGN = 0.9658 NZD	1 NZD = 1.0355 BGN
06 giu 2025	1 BGN = 0.9679 NZD	1 NZD = 1.0331 BGN
07 giu 2025	1 BGN = 0.9693 NZD	1 NZD = 1.0317 BGN
08 giu 2025	1 BGN = 0.9697 NZD	1 NZD = 1.0313 BGN
09 giu 2025	1 BGN = 0.9659 NZD	1 NZD = 1.0353 BGN
10 giu 2025	1 BGN = 0.9656 NZD	1 NZD = 1.0356 BGN
11 giu 2025	1 BGN = 0.9703 NZD	1 NZD = 1.0307 BGN
12 giu 2025	1 BGN = 0.9818 NZD	1 NZD = 1.0185 BGN
13 giu 2025	1 BGN = 0.981 NZD	1 NZD = 1.0193 BGN
14 giu 2025	1 BGN = 0.9764 NZD	1 NZD = 1.0242 BGN

Informazioni sui tassi di cambio tra BGN-NZD e NZD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie