> Tassi di cambio tra BGN-NZD e NZD-BGN - 2026

Tassi di cambio tra BGN-NZD e NZD-BGN - 2026

Tassi di cambio tra BGN-NZD e NZD-BGN

Consulta qui di seguito i tassi di cambio per BGN-NZD e NZD-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BGN = 1,0149 NZD

1 NZD = 0,9853 BGN

1A 2A 3A

BGN rispetto a NZDNZD rispetto a BGN

Jan 2026

Data	BGN-NZD	NZD-BGN
01 gen 2026	1 BGN = 1.043 NZD	1 NZD = 0.9588 BGN
02 gen 2026	1 BGN = 1.0398 NZD	1 NZD = 0.9617 BGN
03 gen 2026	1 BGN = 1.0402 NZD	1 NZD = 0.9614 BGN
04 gen 2026	1 BGN = 1.0402 NZD	1 NZD = 0.9614 BGN
05 gen 2026	1 BGN = 1.0415 NZD	1 NZD = 0.9602 BGN
06 gen 2026	1 BGN = 1.0365 NZD	1 NZD = 0.9648 BGN
07 gen 2026	1 BGN = 1.0369 NZD	1 NZD = 0.9644 BGN
08 gen 2026	1 BGN = 1.0436 NZD	1 NZD = 0.9582 BGN
09 gen 2026	1 BGN = 1.048 NZD	1 NZD = 0.9542 BGN
10 gen 2026	1 BGN = 1.0466 NZD	1 NZD = 0.9555 BGN
11 gen 2026	1 BGN = 1.047 NZD	1 NZD = 0.9551 BGN
12 gen 2026	1 BGN = 1.0421 NZD	1 NZD = 0.9596 BGN
13 gen 2026	1 BGN = 1.0346 NZD	1 NZD = 0.9666 BGN
14 gen 2026	1 BGN = 1.0369 NZD	1 NZD = 0.9645 BGN
15 gen 2026	1 BGN = 1.0366 NZD	1 NZD = 0.9647 BGN
16 gen 2026	1 BGN = 1.0337 NZD	1 NZD = 0.9674 BGN
17 gen 2026	1 BGN = 1.0352 NZD	1 NZD = 0.966 BGN
18 gen 2026	1 BGN = 1.0352 NZD	1 NZD = 0.966 BGN
19 gen 2026	1 BGN = 1.0292 NZD	1 NZD = 0.9716 BGN
20 gen 2026	1 BGN = 1.0207 NZD	1 NZD = 0.9797 BGN
21 gen 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
22 gen 2026	1 BGN = 1.0128 NZD	1 NZD = 0.9874 BGN
23 gen 2026	1 BGN = 1.008 NZD	1 NZD = 0.9921 BGN
24 gen 2026	1 BGN = 1.0006 NZD	1 NZD = 0.9994 BGN
25 gen 2026	1 BGN = 1.0111 NZD	1 NZD = 0.9891 BGN
26 gen 2026	1 BGN = 0.9984 NZD	1 NZD = 1.0016 BGN
27 gen 2026	1 BGN = 0.9944 NZD	1 NZD = 1.0056 BGN
28 gen 2026	1 BGN = 0.9864 NZD	1 NZD = 1.0138 BGN
29 gen 2026	1 BGN = 0.9818 NZD	1 NZD = 1.0186 BGN
30 gen 2026	1 BGN = 0.9826 NZD	1 NZD = 1.0177 BGN
31 gen 2026	1 BGN = 0.989 NZD	1 NZD = 1.0111 BGN

Feb 2026

Data	BGN-NZD	NZD-BGN
01 feb 2026	1 BGN = 0.9869 NZD	1 NZD = 1.0132 BGN
02 feb 2026	1 BGN = 0.9896 NZD	1 NZD = 1.0105 BGN
03 feb 2026	1 BGN = 0.9876 NZD	1 NZD = 1.0125 BGN
04 feb 2026	1 BGN = 0.9874 NZD	1 NZD = 1.0128 BGN
05 feb 2026	1 BGN = 0.9935 NZD	1 NZD = 1.0066 BGN
06 feb 2026	1 BGN = 0.9937 NZD	1 NZD = 1.0063 BGN
07 feb 2026	1 BGN = 0.9896 NZD	1 NZD = 1.0105 BGN
08 feb 2026	1 BGN = 0.9972 NZD	1 NZD = 1.0028 BGN
09 feb 2026	1 BGN = 0.9879 NZD	1 NZD = 1.0123 BGN
10 feb 2026	1 BGN = 0.9853 NZD	1 NZD = 1.0149 BGN
11 feb 2026	1 BGN = 0.9826 NZD	1 NZD = 1.0177 BGN
12 feb 2026	1 BGN = 0.9814 NZD	1 NZD = 1.0189 BGN
13 feb 2026	1 BGN = 1.0066 NZD	1 NZD = 0.9935 BGN
14 feb 2026	1 BGN = 1.0047 NZD	1 NZD = 0.9953 BGN
15 feb 2026	1 BGN = 1.0089 NZD	1 NZD = 0.9911 BGN
16 feb 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9954 BGN
17 feb 2026	1 BGN = 1.0064 NZD	1 NZD = 0.9937 BGN
18 feb 2026	1 BGN = 1.0105 NZD	1 NZD = 0.9897 BGN
19 feb 2026	1 BGN = 1.0166 NZD	1 NZD = 0.9836 BGN
20 feb 2026	1 BGN = 1.019 NZD	1 NZD = 0.9813 BGN
21 feb 2026	1 BGN = 1.0135 NZD	1 NZD = 0.9867 BGN
22 feb 2026	1 BGN = 1.0135 NZD	1 NZD = 0.9867 BGN
23 feb 2026	1 BGN = 1.0179 NZD	1 NZD = 0.9824 BGN
24 feb 2026	1 BGN = 1.0202 NZD	1 NZD = 0.9802 BGN
25 feb 2026	1 BGN = 1.0172 NZD	1 NZD = 0.9831 BGN
26 feb 2026	1 BGN = 1.0131 NZD	1 NZD = 0.9871 BGN
27 feb 2026	1 BGN = 1.0147 NZD	1 NZD = 0.9855 BGN
28 feb 2026	1 BGN = 1.0121 NZD	1 NZD = 0.9881 BGN

Mar 2026

Data	BGN-NZD	NZD-BGN
01 mar 2026	1 BGN = 1.0137 NZD	1 NZD = 0.9865 BGN
02 mar 2026	1 BGN = 1.0202 NZD	1 NZD = 0.9802 BGN
03 mar 2026	1 BGN = 1.0284 NZD	1 NZD = 0.9724 BGN
04 mar 2026	1 BGN = 1.0252 NZD	1 NZD = 0.9754 BGN
05 mar 2026	1 BGN = 1.0249 NZD	1 NZD = 0.9757 BGN
06 mar 2026	1 BGN = 1.0334 NZD	1 NZD = 0.9677 BGN
07 mar 2026	1 BGN = 1.0287 NZD	1 NZD = 0.9721 BGN
08 mar 2026	1 BGN = 1.0287 NZD	1 NZD = 0.9721 BGN
09 mar 2026	1 BGN = 1.0266 NZD	1 NZD = 0.974 BGN
10 mar 2026	1 BGN = 1.0219 NZD	1 NZD = 0.9785 BGN
11 mar 2026	1 BGN = 1.0259 NZD	1 NZD = 0.9747 BGN
12 mar 2026	1 BGN = 1.0297 NZD	1 NZD = 0.9711 BGN
13 mar 2026	1 BGN = 1.0058 NZD	1 NZD = 0.9942 BGN
14 mar 2026	1 BGN = 1.0127 NZD	1 NZD = 0.9875 BGN
15 mar 2026	1 BGN = 1.0127 NZD	1 NZD = 0.9875 BGN
16 mar 2026	1 BGN = 1.0009 NZD	1 NZD = 0.9991 BGN
17 mar 2026	1 BGN = 1.0003 NZD	1 NZD = 0.9997 BGN
18 mar 2026	1 BGN = 1.0023 NZD	1 NZD = 0.9977 BGN
19 mar 2026	1 BGN = 1.0085 NZD	1 NZD = 0.9916 BGN
20 mar 2026	1 BGN = 0.9974 NZD	1 NZD = 1.0026 BGN
21 mar 2026	1 BGN = 1.0019 NZD	1 NZD = 0.9981 BGN
22 mar 2026	1 BGN = 1.0019 NZD	1 NZD = 0.9981 BGN
23 mar 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9954 BGN
24 mar 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9955 BGN
25 mar 2026	1 BGN = 1.0048 NZD	1 NZD = 0.9953 BGN
26 mar 2026	1 BGN = 1.0128 NZD	1 NZD = 0.9873 BGN
27 mar 2026	1 BGN = 1.0168 NZD	1 NZD = 0.9835 BGN
28 mar 2026	1 BGN = 1.0183 NZD	1 NZD = 0.982 BGN
29 mar 2026	1 BGN = 1.0214 NZD	1 NZD = 0.979 BGN
30 mar 2026	1 BGN = 1.022 NZD	1 NZD = 0.9785 BGN
31 mar 2026	1 BGN = 1.0209 NZD	1 NZD = 0.9795 BGN

Apr 2026

Data	BGN-NZD	NZD-BGN
01 apr 2026	1 BGN = 1.0131 NZD	1 NZD = 0.9871 BGN
02 apr 2026	1 BGN = 1.0262 NZD	1 NZD = 0.9745 BGN
03 apr 2026	1 BGN = 1.0243 NZD	1 NZD = 0.9762 BGN
04 apr 2026	1 BGN = 1.0278 NZD	1 NZD = 0.9729 BGN
05 apr 2026	1 BGN = 1.0243 NZD	1 NZD = 0.9763 BGN
06 apr 2026	1 BGN = 1.0226 NZD	1 NZD = 0.9779 BGN
07 apr 2026	1 BGN = 1.0252 NZD	1 NZD = 0.9754 BGN
08 apr 2026	1 BGN = 1.0032 NZD	1 NZD = 0.9968 BGN
13 apr 2026	1 BGN = 1.0261 NZD	1 NZD = 0.9745 BGN
14 apr 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
15 apr 2026	1 BGN = 1.0164 NZD	1 NZD = 0.9838 BGN
16 apr 2026	1 BGN = 1.0168 NZD	1 NZD = 0.9835 BGN
17 apr 2026	1 BGN = 1.0186 NZD	1 NZD = 0.9818 BGN
18 apr 2026	1 BGN = 1.0254 NZD	1 NZD = 0.9753 BGN
19 apr 2026	1 BGN = 1.0194 NZD	1 NZD = 0.981 BGN
20 apr 2026	1 BGN = 1.0198 NZD	1 NZD = 0.9806 BGN
21 apr 2026	1 BGN = 1.0144 NZD	1 NZD = 0.9858 BGN
22 apr 2026	1 BGN = 1.0146 NZD	1 NZD = 0.9857 BGN
23 apr 2026	1 BGN = 1.0181 NZD	1 NZD = 0.9823 BGN
24 apr 2026	1 BGN = 1.0206 NZD	1 NZD = 0.9798 BGN
25 apr 2026	1 BGN = 1.0197 NZD	1 NZD = 0.9807 BGN
26 apr 2026	1 BGN = 1.0229 NZD	1 NZD = 0.9776 BGN
27 apr 2026	1 BGN = 1.0133 NZD	1 NZD = 0.9869 BGN
28 apr 2026	1 BGN = 1.0213 NZD	1 NZD = 0.9791 BGN
29 apr 2026	1 BGN = 1.0234 NZD	1 NZD = 0.9772 BGN
30 apr 2026	1 BGN = 1.0204 NZD	1 NZD = 0.98 BGN

May 2026

Data	BGN-NZD	NZD-BGN
01 mag 2026	1 BGN = 1.0167 NZD	1 NZD = 0.9836 BGN
02 mag 2026	1 BGN = 1.0166 NZD	1 NZD = 0.9837 BGN
03 mag 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
04 mag 2026	1 BGN = 1.0191 NZD	1 NZD = 0.9813 BGN
05 mag 2026	1 BGN = 1.0193 NZD	1 NZD = 0.981 BGN
06 mag 2026	1 BGN = 1.0031 NZD	1 NZD = 0.9969 BGN
07 mag 2026	1 BGN = 1.0023 NZD	1 NZD = 0.9977 BGN
08 mag 2026	1 BGN = 1.0058 NZD	1 NZD = 0.9942 BGN
09 mag 2026	1 BGN = 1.0047 NZD	1 NZD = 0.9954 BGN
10 mag 2026	1 BGN = 1.0088 NZD	1 NZD = 0.9913 BGN
11 mag 2026	1 BGN = 1.0073 NZD	1 NZD = 0.9927 BGN
12 mag 2026	1 BGN = 1.0079 NZD	1 NZD = 0.9922 BGN
13 mag 2026	1 BGN = 1.01 NZD	1 NZD = 0.9901 BGN
14 mag 2026	1 BGN = 1.0092 NZD	1 NZD = 0.9908 BGN
15 mag 2026	1 BGN = 1.0129 NZD	1 NZD = 0.9873 BGN

Informazioni sui tassi di cambio tra BGN-NZD e NZD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie