> Tassi di cambio tra BGN-PGK e PGK-BGN - 2025

Tassi di cambio tra BGN-PGK e PGK-BGN - 2025

Tassi di cambio tra BGN-PGK e PGK-BGN

Consulta qui di seguito i tassi di cambio per BGN-PGK e PGK-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 2,2678 PGK

1 PGK = 0,4409 BGN

1A 2A 3A

BGN rispetto a PGKPGK rispetto a BGN

Jan 2025

Data	BGN-PGK	PGK-BGN
01 gen 2025	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
02 gen 2025	1 BGN = 2.1456 PGK	1 PGK = 0.4661 BGN
03 gen 2025	1 BGN = 2.1082 PGK	1 PGK = 0.4743 BGN
04 gen 2025	1 BGN = 2.1054 PGK	1 PGK = 0.475 BGN
05 gen 2025	1 BGN = 2.1054 PGK	1 PGK = 0.475 BGN
06 gen 2025	1 BGN = 2.1361 PGK	1 PGK = 0.4681 BGN
07 gen 2025	1 BGN = 2.1674 PGK	1 PGK = 0.4614 BGN
08 gen 2025	1 BGN = 2.1197 PGK	1 PGK = 0.4718 BGN
09 gen 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
10 gen 2025	1 BGN = 2.1116 PGK	1 PGK = 0.4736 BGN
11 gen 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
12 gen 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
13 gen 2025	1 BGN = 2.0931 PGK	1 PGK = 0.4778 BGN
14 gen 2025	1 BGN = 2.138 PGK	1 PGK = 0.4677 BGN
15 gen 2025	1 BGN = 2.1437 PGK	1 PGK = 0.4665 BGN
16 gen 2025	1 BGN = 2.1439 PGK	1 PGK = 0.4664 BGN
17 gen 2025	1 BGN = 2.1428 PGK	1 PGK = 0.4667 BGN
18 gen 2025	1 BGN = 2.1429 PGK	1 PGK = 0.4667 BGN
19 gen 2025	1 BGN = 2.1354 PGK	1 PGK = 0.4683 BGN
20 gen 2025	1 BGN = 2.1383 PGK	1 PGK = 0.4677 BGN
21 gen 2025	1 BGN = 2.1552 PGK	1 PGK = 0.464 BGN
22 gen 2025	1 BGN = 2.1651 PGK	1 PGK = 0.4619 BGN
23 gen 2025	1 BGN = 2.1382 PGK	1 PGK = 0.4677 BGN
24 gen 2025	1 BGN = 2.153 PGK	1 PGK = 0.4645 BGN
25 gen 2025	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
26 gen 2025	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
27 gen 2025	1 BGN = 2.1547 PGK	1 PGK = 0.4641 BGN
28 gen 2025	1 BGN = 2.1694 PGK	1 PGK = 0.461 BGN
29 gen 2025	1 BGN = 2.1676 PGK	1 PGK = 0.4613 BGN
30 gen 2025	1 BGN = 2.1629 PGK	1 PGK = 0.4623 BGN
31 gen 2025	1 BGN = 2.1602 PGK	1 PGK = 0.4629 BGN

Feb 2025

Data	BGN-PGK	PGK-BGN
01 feb 2025	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
02 feb 2025	1 BGN = 2.1604 PGK	1 PGK = 0.4629 BGN
03 feb 2025	1 BGN = 2.1028 PGK	1 PGK = 0.4756 BGN
04 feb 2025	1 BGN = 2.1495 PGK	1 PGK = 0.4652 BGN
05 feb 2025	1 BGN = 2.1378 PGK	1 PGK = 0.4678 BGN
06 feb 2025	1 BGN = 2.1617 PGK	1 PGK = 0.4626 BGN
07 feb 2025	1 BGN = 2.1336 PGK	1 PGK = 0.4687 BGN
08 feb 2025	1 BGN = 2.1321 PGK	1 PGK = 0.469 BGN
09 feb 2025	1 BGN = 2.1355 PGK	1 PGK = 0.4683 BGN
10 feb 2025	1 BGN = 2.1545 PGK	1 PGK = 0.4641 BGN
11 feb 2025	1 BGN = 2.1516 PGK	1 PGK = 0.4648 BGN
12 feb 2025	1 BGN = 2.1323 PGK	1 PGK = 0.469 BGN
13 feb 2025	1 BGN = 2.137 PGK	1 PGK = 0.468 BGN
14 feb 2025	1 BGN = 2.1534 PGK	1 PGK = 0.4644 BGN
15 feb 2025	1 BGN = 2.1512 PGK	1 PGK = 0.4649 BGN
16 feb 2025	1 BGN = 2.1513 PGK	1 PGK = 0.4648 BGN
17 feb 2025	1 BGN = 2.1559 PGK	1 PGK = 0.4638 BGN
18 feb 2025	1 BGN = 2.1864 PGK	1 PGK = 0.4574 BGN
19 feb 2025	1 BGN = 2.1451 PGK	1 PGK = 0.4662 BGN
20 feb 2025	1 BGN = 2.1417 PGK	1 PGK = 0.4669 BGN
21 feb 2025	1 BGN = 2.1883 PGK	1 PGK = 0.457 BGN
22 feb 2025	1 BGN = 2.1858 PGK	1 PGK = 0.4575 BGN
23 feb 2025	1 BGN = 2.1831 PGK	1 PGK = 0.4581 BGN
24 feb 2025	1 BGN = 2.1851 PGK	1 PGK = 0.4576 BGN
25 feb 2025	1 BGN = 2.1551 PGK	1 PGK = 0.464 BGN
26 feb 2025	1 BGN = 2.1785 PGK	1 PGK = 0.459 BGN
27 feb 2025	1 BGN = 2.1544 PGK	1 PGK = 0.4642 BGN
28 feb 2025	1 BGN = 2.1399 PGK	1 PGK = 0.4673 BGN

Mar 2025

Data	BGN-PGK	PGK-BGN
01 mar 2025	1 BGN = 2.1071 PGK	1 PGK = 0.4746 BGN
02 mar 2025	1 BGN = 2.13 PGK	1 PGK = 0.4695 BGN
03 mar 2025	1 BGN = 2.1457 PGK	1 PGK = 0.466 BGN
04 mar 2025	1 BGN = 2.1655 PGK	1 PGK = 0.4618 BGN
05 mar 2025	1 BGN = 2.2299 PGK	1 PGK = 0.4485 BGN
06 mar 2025	1 BGN = 2.2549 PGK	1 PGK = 0.4435 BGN
07 mar 2025	1 BGN = 2.2669 PGK	1 PGK = 0.4411 BGN
08 mar 2025	1 BGN = 2.2411 PGK	1 PGK = 0.4462 BGN
09 mar 2025	1 BGN = 2.2678 PGK	1 PGK = 0.441 BGN
10 mar 2025	1 BGN = 2.2252 PGK	1 PGK = 0.4494 BGN
11 mar 2025	1 BGN = 2.2537 PGK	1 PGK = 0.4437 BGN
12 mar 2025	1 BGN = 2.2469 PGK	1 PGK = 0.4451 BGN
13 mar 2025	1 BGN = 2.2428 PGK	1 PGK = 0.4459 BGN
14 mar 2025	1 BGN = 2.2445 PGK	1 PGK = 0.4455 BGN
15 mar 2025	1 BGN = 2.2901 PGK	1 PGK = 0.4367 BGN
16 mar 2025	1 BGN = 2.2643 PGK	1 PGK = 0.4416 BGN
17 mar 2025	1 BGN = 2.2916 PGK	1 PGK = 0.4364 BGN
18 mar 2025	1 BGN = 2.2991 PGK	1 PGK = 0.435 BGN
19 mar 2025	1 BGN = 2.2912 PGK	1 PGK = 0.4364 BGN
20 mar 2025	1 BGN = 2.2333 PGK	1 PGK = 0.4478 BGN
21 mar 2025	1 BGN = 2.2489 PGK	1 PGK = 0.4447 BGN
22 mar 2025	1 BGN = 2.284 PGK	1 PGK = 0.4378 BGN
23 mar 2025	1 BGN = 2.2593 PGK	1 PGK = 0.4426 BGN
24 mar 2025	1 BGN = 2.2649 PGK	1 PGK = 0.4415 BGN
25 mar 2025	1 BGN = 2.2591 PGK	1 PGK = 0.4426 BGN
26 mar 2025	1 BGN = 2.2751 PGK	1 PGK = 0.4395 BGN
27 mar 2025	1 BGN = 2.2695 PGK	1 PGK = 0.4406 BGN
28 mar 2025	1 BGN = 2.2717 PGK	1 PGK = 0.4402 BGN
29 mar 2025	1 BGN = 2.2741 PGK	1 PGK = 0.4397 BGN
30 mar 2025	1 BGN = 2.2581 PGK	1 PGK = 0.4429 BGN
31 mar 2025	1 BGN = 2.2469 PGK	1 PGK = 0.4451 BGN

Apr 2025

Data	BGN-PGK	PGK-BGN
01 apr 2025	1 BGN = 2.2487 PGK	1 PGK = 0.4447 BGN
02 apr 2025	1 BGN = 2.2759 PGK	1 PGK = 0.4394 BGN
03 apr 2025	1 BGN = 2.3184 PGK	1 PGK = 0.4313 BGN
04 apr 2025	1 BGN = 2.3202 PGK	1 PGK = 0.431 BGN
05 apr 2025	1 BGN = 2.3274 PGK	1 PGK = 0.4297 BGN
06 apr 2025	1 BGN = 2.325 PGK	1 PGK = 0.4301 BGN
07 apr 2025	1 BGN = 2.2824 PGK	1 PGK = 0.4381 BGN
08 apr 2025	1 BGN = 2.2651 PGK	1 PGK = 0.4415 BGN
09 apr 2025	1 BGN = 2.3292 PGK	1 PGK = 0.4293 BGN
10 apr 2025	1 BGN = 2.329 PGK	1 PGK = 0.4294 BGN
11 apr 2025	1 BGN = 2.3757 PGK	1 PGK = 0.4209 BGN
12 apr 2025	1 BGN = 2.3887 PGK	1 PGK = 0.4186 BGN
13 apr 2025	1 BGN = 2.3832 PGK	1 PGK = 0.4196 BGN
14 apr 2025	1 BGN = 2.3989 PGK	1 PGK = 0.4169 BGN
15 apr 2025	1 BGN = 2.3637 PGK	1 PGK = 0.4231 BGN
16 apr 2025	1 BGN = 2.3718 PGK	1 PGK = 0.4216 BGN
17 apr 2025	1 BGN = 2.4035 PGK	1 PGK = 0.4161 BGN
18 apr 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
19 apr 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
20 apr 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
21 apr 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
22 apr 2025	1 BGN = 2.4329 PGK	1 PGK = 0.411 BGN
23 apr 2025	1 BGN = 2.378 PGK	1 PGK = 0.4205 BGN
24 apr 2025	1 BGN = 2.4066 PGK	1 PGK = 0.4155 BGN
25 apr 2025	1 BGN = 2.3682 PGK	1 PGK = 0.4223 BGN
26 apr 2025	1 BGN = 2.356 PGK	1 PGK = 0.4244 BGN
27 apr 2025	1 BGN = 2.356 PGK	1 PGK = 0.4244 BGN
28 apr 2025	1 BGN = 2.4043 PGK	1 PGK = 0.4159 BGN
29 apr 2025	1 BGN = 2.4118 PGK	1 PGK = 0.4146 BGN
30 apr 2025	1 BGN = 2.3744 PGK	1 PGK = 0.4212 BGN

May 2025

Data	BGN-PGK	PGK-BGN
01 mag 2025	1 BGN = 2.3722 PGK	1 PGK = 0.4216 BGN
02 mag 2025	1 BGN = 2.4039 PGK	1 PGK = 0.416 BGN
03 mag 2025	1 BGN = 2.4021 PGK	1 PGK = 0.4163 BGN
04 mag 2025	1 BGN = 2.4021 PGK	1 PGK = 0.4163 BGN
05 mag 2025	1 BGN = 2.3666 PGK	1 PGK = 0.4226 BGN
06 mag 2025	1 BGN = 2.365 PGK	1 PGK = 0.4228 BGN
07 mag 2025	1 BGN = 2.411 PGK	1 PGK = 0.4148 BGN
08 mag 2025	1 BGN = 2.394 PGK	1 PGK = 0.4177 BGN
09 mag 2025	1 BGN = 2.3857 PGK	1 PGK = 0.4192 BGN
10 mag 2025	1 BGN = 2.3378 PGK	1 PGK = 0.4278 BGN
11 mag 2025	1 BGN = 2.386 PGK	1 PGK = 0.4191 BGN
12 mag 2025	1 BGN = 2.3459 PGK	1 PGK = 0.4263 BGN
13 mag 2025	1 BGN = 2.3577 PGK	1 PGK = 0.4241 BGN
14 mag 2025	1 BGN = 2.3853 PGK	1 PGK = 0.4192 BGN
15 mag 2025	1 BGN = 2.3801 PGK	1 PGK = 0.4201 BGN
16 mag 2025	1 BGN = 2.3785 PGK	1 PGK = 0.4204 BGN
17 mag 2025	1 BGN = 2.3763 PGK	1 PGK = 0.4208 BGN
18 mag 2025	1 BGN = 2.3763 PGK	1 PGK = 0.4208 BGN
19 mag 2025	1 BGN = 2.3968 PGK	1 PGK = 0.4172 BGN
20 mag 2025	1 BGN = 2.3896 PGK	1 PGK = 0.4185 BGN
21 mag 2025	1 BGN = 2.3742 PGK	1 PGK = 0.4212 BGN
22 mag 2025	1 BGN = 2.365 PGK	1 PGK = 0.4228 BGN
23 mag 2025	1 BGN = 2.3784 PGK	1 PGK = 0.4204 BGN
24 mag 2025	1 BGN = 2.3774 PGK	1 PGK = 0.4206 BGN
25 mag 2025	1 BGN = 2.3774 PGK	1 PGK = 0.4206 BGN
26 mag 2025	1 BGN = 2.3848 PGK	1 PGK = 0.4193 BGN
27 mag 2025	1 BGN = 2.3798 PGK	1 PGK = 0.4202 BGN
28 mag 2025	1 BGN = 2.4167 PGK	1 PGK = 0.4138 BGN
29 mag 2025	1 BGN = 2.4034 PGK	1 PGK = 0.4161 BGN
30 mag 2025	1 BGN = 2.3773 PGK	1 PGK = 0.4206 BGN
31 mag 2025	1 BGN = 2.3816 PGK	1 PGK = 0.4199 BGN

Jun 2025

Data	BGN-PGK	PGK-BGN
01 giu 2025	1 BGN = 2.3782 PGK	1 PGK = 0.4205 BGN
02 giu 2025	1 BGN = 2.3943 PGK	1 PGK = 0.4177 BGN
03 giu 2025	1 BGN = 2.3989 PGK	1 PGK = 0.4169 BGN
04 giu 2025	1 BGN = 2.4256 PGK	1 PGK = 0.4123 BGN
05 giu 2025	1 BGN = 2.4357 PGK	1 PGK = 0.4106 BGN
06 giu 2025	1 BGN = 2.4007 PGK	1 PGK = 0.4165 BGN
07 giu 2025	1 BGN = 2.4006 PGK	1 PGK = 0.4166 BGN
08 giu 2025	1 BGN = 2.4006 PGK	1 PGK = 0.4166 BGN
09 giu 2025	1 BGN = 2.4362 PGK	1 PGK = 0.4105 BGN
10 giu 2025	1 BGN = 2.4387 PGK	1 PGK = 0.4101 BGN
11 giu 2025	1 BGN = 2.4057 PGK	1 PGK = 0.4157 BGN
12 giu 2025	1 BGN = 2.4809 PGK	1 PGK = 0.4031 BGN
13 giu 2025	1 BGN = 2.4639 PGK	1 PGK = 0.4059 BGN
14 giu 2025	1 BGN = 2.4514 PGK	1 PGK = 0.4079 BGN
15 giu 2025	1 BGN = 2.4514 PGK	1 PGK = 0.4079 BGN

Informazioni sui tassi di cambio tra BGN-PGK e PGK-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie