currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-PHP e PHP-BGN - 2025

Tassi di cambio tra BGN-PHP e PHP-BGN - 2025

Tassi di cambio tra BGN-PHP e PHP-BGN

Consulta qui di seguito i tassi di cambio per BGN-PHP e PHP-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 31,2222 PHP
1 PHP = 0,032 BGN
1A 2A 3A
BGN rispetto a PHPPHP rispetto a BGN
32,1237 Data: 4/6 32,1568 Data: 4/5 32,1693 Data: 4/4 32,3923 Data: 4/3 31,5673 Data: 4/2 31,6254 Data: 4/1 31,6727 Data: 3/31 31,7395 Data: 3/30 31,9411 Data: 3/29 31,6262 Data: 3/28 31,6466 Data: 3/27 31,8492 Data: 3/26 31,6971 Data: 3/25 31,7973 Data: 3/24 31,7188 Data: 3/23 31,8909 Data: 3/22 31,7516 Data: 3/21 31,7255 Data: 3/20 31,9310 Data: 3/19 32,0007 Data: 3/18 31,9168 Data: 3/17 31,9830 Data: 3/16 32,0125 Data: 3/15 31,8988 Data: 3/14 31,8795 Data: 3/13 31,9913 Data: 3/12 32,0177 Data: 3/11 31,8558 Data: 3/10 31,7335 Data: 3/9 31,8036 Data: 3/8 31,7149 Data: 3/7 31,6717 Data: 3/6 31,3808 Data: 3/5 30,9714 Data: 3/4 30,9876 Data: 3/3 30,7622 Data: 3/2 30,7322 Data: 3/1 30,8337 Data: 2/28 31,0198 Data: 2/27 31,0484 Data: 2/26 31,0477 Data: 2/25 30,9784 Data: 2/24 30,9315 Data: 2/23 30,9698 Data: 2/22 31,0336 Data: 2/21 31,0232 Data: 2/20 31,0034 Data: 2/19 31,1612 Data: 2/18 31,0912 Data: 2/17 30,9519 Data: 2/16 30,9505 Data: 2/15 30,8969 Data: 2/14 30,9425 Data: 2/13 30,8359 Data: 2/12 30,6877 Data: 2/11 30,7076 Data: 2/10 30,7311 Data: 2/9 30,6822 Data: 2/8 30,8177 Data: 2/7 30,8113 Data: 2/6 30,8711 Data: 2/5 30,7711 Data: 2/4 30,6920 Data: 2/3 30,9558 Data: 2/2 30,9695 Data: 2/1 30,9875 Data: 1/31 31,0102 Data: 1/30 31,0764 Data: 1/29 31,1155 Data: 1/28 31,3306 Data: 1/27 31,2889 Data: 1/26 31,2889 Data: 1/25 31,2997 Data: 1/24 31,2398 Data: 1/23 31,2082 Data: 1/22 30,9777 Data: 1/21 30,7125 Data: 1/20 30,7412 Data: 1/19 30,8486 Data: 1/18 30,8618 Data: 1/17 30,8109 Data: 1/16 30,8576 Data: 1/15 30,8271 Data: 1/14 30,6028 Data: 1/13 30,9372 Data: 1/12 30,9372 Data: 1/11 30,8089 Data: 1/10 30,7895 Data: 1/9 30,8869 Data: 1/8 30,9596 Data: 1/7 30,8318 Data: 1/6 30,6431 Data: 1/5 30,6431 Data: 1/4 30,5636 Data: 1/3 30,5792 Data: 1/2 30,9330 Data: 1/1 32,1237 Data: 4/6 32,1568 Data: 4/5 32,1693 Data: 4/4 32,3923 Data: 4/3 31,5673 Data: 4/2 31,6254 Data: 4/1 31,6727 Data: 3/31 31,7395 Data: 3/30 31,9411 Data: 3/29 31,6262 Data: 3/28 31,6466 Data: 3/27 31,8492 Data: 3/26 31,6971 Data: 3/25 31,7973 Data: 3/24 31,7188 Data: 3/23 31,8909 Data: 3/22 31,7516 Data: 3/21 31,7255 Data: 3/20 31,9310 Data: 3/19 32,0007 Data: 3/18 31,9168 Data: 3/17 31,9830 Data: 3/16 32,0125 Data: 3/15 31,8988 Data: 3/14 31,8795 Data: 3/13 31,9913 Data: 3/12 32,0177 Data: 3/11 31,8558 Data: 3/10 31,7335 Data: 3/9 31,8036 Data: 3/8 31,7149 Data: 3/7 31,6717 Data: 3/6 31,3808 Data: 3/5 30,9714 Data: 3/4 30,9876 Data: 3/3 30,7622 Data: 3/2 30,7322 Data: 3/1 30,8337 Data: 2/28 31,0198 Data: 2/27 31,0484 Data: 2/26 31,0477 Data: 2/25 30,9784 Data: 2/24 30,9315 Data: 2/23 30,9698 Data: 2/22 31,0336 Data: 2/21 31,0232 Data: 2/20 31,0034 Data: 2/19 31,1612 Data: 2/18 31,0912 Data: 2/17 30,9519 Data: 2/16 30,9505 Data: 2/15 30,8969 Data: 2/14 30,9425 Data: 2/13 30,8359 Data: 2/12 30,6877 Data: 2/11 30,7076 Data: 2/10 30,7311 Data: 2/9 30,6822 Data: 2/8 30,8177 Data: 2/7 30,8113 Data: 2/6 30,8711 Data: 2/5 30,7711 Data: 2/4 30,6920 Data: 2/3 30,9558 Data: 2/2 30,9695 Data: 2/1 30,9875 Data: 1/31 31,0102 Data: 1/30 31,0764 Data: 1/29 31,1155 Data: 1/28 31,3306 Data: 1/27 31,2889 Data: 1/26 31,2889 Data: 1/25 31,2997 Data: 1/24 31,2398 Data: 1/23 31,2082 Data: 1/22 30,9777 Data: 1/21 30,7125 Data: 1/20 30,7412 Data: 1/19 30,8486 Data: 1/18 30,8618 Data: 1/17 30,8109 Data: 1/16 30,8576 Data: 1/15 30,8271 Data: 1/14 30,6028 Data: 1/13 30,9372 Data: 1/12 30,9372 Data: 1/11 30,8089 Data: 1/10 30,7895 Data: 1/9 30,8869 Data: 1/8 30,9596 Data: 1/7 30,8318 Data: 1/6 30,6431 Data: 1/5 30,6431 Data: 1/4 30,5636 Data: 1/3 30,5792 Data: 1/2 30,9330 Data: 1/1

Jan 2025

DataBGN-PHPPHP-BGN
01 gen 2025 1 BGN = 30.933 PHP 1 PHP = 0.0323 BGN
02 gen 2025 1 BGN = 30.5792 PHP 1 PHP = 0.0327 BGN
03 gen 2025 1 BGN = 30.5636 PHP 1 PHP = 0.0327 BGN
04 gen 2025 1 BGN = 30.6431 PHP 1 PHP = 0.0326 BGN
05 gen 2025 1 BGN = 30.6431 PHP 1 PHP = 0.0326 BGN
06 gen 2025 1 BGN = 30.8318 PHP 1 PHP = 0.0324 BGN
07 gen 2025 1 BGN = 30.9596 PHP 1 PHP = 0.0323 BGN
08 gen 2025 1 BGN = 30.8869 PHP 1 PHP = 0.0324 BGN
09 gen 2025 1 BGN = 30.7895 PHP 1 PHP = 0.0325 BGN
10 gen 2025 1 BGN = 30.8089 PHP 1 PHP = 0.0325 BGN
11 gen 2025 1 BGN = 30.9372 PHP 1 PHP = 0.0323 BGN
12 gen 2025 1 BGN = 30.9372 PHP 1 PHP = 0.0323 BGN
13 gen 2025 1 BGN = 30.6028 PHP 1 PHP = 0.0327 BGN
14 gen 2025 1 BGN = 30.8271 PHP 1 PHP = 0.0324 BGN
15 gen 2025 1 BGN = 30.8576 PHP 1 PHP = 0.0324 BGN
16 gen 2025 1 BGN = 30.8109 PHP 1 PHP = 0.0325 BGN
17 gen 2025 1 BGN = 30.8618 PHP 1 PHP = 0.0324 BGN
18 gen 2025 1 BGN = 30.8486 PHP 1 PHP = 0.0324 BGN
19 gen 2025 1 BGN = 30.7412 PHP 1 PHP = 0.0325 BGN
20 gen 2025 1 BGN = 30.7125 PHP 1 PHP = 0.0326 BGN
21 gen 2025 1 BGN = 30.9777 PHP 1 PHP = 0.0323 BGN
22 gen 2025 1 BGN = 31.2082 PHP 1 PHP = 0.032 BGN
23 gen 2025 1 BGN = 31.2398 PHP 1 PHP = 0.032 BGN
24 gen 2025 1 BGN = 31.2997 PHP 1 PHP = 0.0319 BGN
25 gen 2025 1 BGN = 31.2889 PHP 1 PHP = 0.032 BGN
26 gen 2025 1 BGN = 31.2889 PHP 1 PHP = 0.032 BGN
27 gen 2025 1 BGN = 31.3306 PHP 1 PHP = 0.0319 BGN
28 gen 2025 1 BGN = 31.1155 PHP 1 PHP = 0.0321 BGN
29 gen 2025 1 BGN = 31.0764 PHP 1 PHP = 0.0322 BGN
30 gen 2025 1 BGN = 31.0102 PHP 1 PHP = 0.0322 BGN
31 gen 2025 1 BGN = 30.9875 PHP 1 PHP = 0.0323 BGN

Feb 2025

DataBGN-PHPPHP-BGN
01 feb 2025 1 BGN = 30.9695 PHP 1 PHP = 0.0323 BGN
02 feb 2025 1 BGN = 30.9558 PHP 1 PHP = 0.0323 BGN
03 feb 2025 1 BGN = 30.692 PHP 1 PHP = 0.0326 BGN
04 feb 2025 1 BGN = 30.7711 PHP 1 PHP = 0.0325 BGN
05 feb 2025 1 BGN = 30.8711 PHP 1 PHP = 0.0324 BGN
06 feb 2025 1 BGN = 30.8113 PHP 1 PHP = 0.0325 BGN
07 feb 2025 1 BGN = 30.8177 PHP 1 PHP = 0.0324 BGN
08 feb 2025 1 BGN = 30.6822 PHP 1 PHP = 0.0326 BGN
09 feb 2025 1 BGN = 30.7311 PHP 1 PHP = 0.0325 BGN
10 feb 2025 1 BGN = 30.7076 PHP 1 PHP = 0.0326 BGN
11 feb 2025 1 BGN = 30.6877 PHP 1 PHP = 0.0326 BGN
12 feb 2025 1 BGN = 30.8359 PHP 1 PHP = 0.0324 BGN
13 feb 2025 1 BGN = 30.9425 PHP 1 PHP = 0.0323 BGN
14 feb 2025 1 BGN = 30.8969 PHP 1 PHP = 0.0324 BGN
15 feb 2025 1 BGN = 30.9505 PHP 1 PHP = 0.0323 BGN
16 feb 2025 1 BGN = 30.9519 PHP 1 PHP = 0.0323 BGN
17 feb 2025 1 BGN = 31.0912 PHP 1 PHP = 0.0322 BGN
18 feb 2025 1 BGN = 31.1612 PHP 1 PHP = 0.0321 BGN
19 feb 2025 1 BGN = 31.0034 PHP 1 PHP = 0.0323 BGN
20 feb 2025 1 BGN = 31.0232 PHP 1 PHP = 0.0322 BGN
21 feb 2025 1 BGN = 31.0336 PHP 1 PHP = 0.0322 BGN
22 feb 2025 1 BGN = 30.9698 PHP 1 PHP = 0.0323 BGN
23 feb 2025 1 BGN = 30.9315 PHP 1 PHP = 0.0323 BGN
24 feb 2025 1 BGN = 30.9784 PHP 1 PHP = 0.0323 BGN
25 feb 2025 1 BGN = 31.0477 PHP 1 PHP = 0.0322 BGN
26 feb 2025 1 BGN = 31.0484 PHP 1 PHP = 0.0322 BGN
27 feb 2025 1 BGN = 31.0198 PHP 1 PHP = 0.0322 BGN
28 feb 2025 1 BGN = 30.8337 PHP 1 PHP = 0.0324 BGN

Mar 2025

DataBGN-PHPPHP-BGN
01 mar 2025 1 BGN = 30.7322 PHP 1 PHP = 0.0325 BGN
02 mar 2025 1 BGN = 30.7622 PHP 1 PHP = 0.0325 BGN
03 mar 2025 1 BGN = 30.9876 PHP 1 PHP = 0.0323 BGN
04 mar 2025 1 BGN = 30.9714 PHP 1 PHP = 0.0323 BGN
05 mar 2025 1 BGN = 31.3808 PHP 1 PHP = 0.0319 BGN
06 mar 2025 1 BGN = 31.6717 PHP 1 PHP = 0.0316 BGN
07 mar 2025 1 BGN = 31.7149 PHP 1 PHP = 0.0315 BGN
08 mar 2025 1 BGN = 31.8036 PHP 1 PHP = 0.0314 BGN
09 mar 2025 1 BGN = 31.7335 PHP 1 PHP = 0.0315 BGN
10 mar 2025 1 BGN = 31.8558 PHP 1 PHP = 0.0314 BGN
11 mar 2025 1 BGN = 32.0177 PHP 1 PHP = 0.0312 BGN
12 mar 2025 1 BGN = 31.9913 PHP 1 PHP = 0.0313 BGN
13 mar 2025 1 BGN = 31.8795 PHP 1 PHP = 0.0314 BGN
14 mar 2025 1 BGN = 31.8988 PHP 1 PHP = 0.0313 BGN
15 mar 2025 1 BGN = 32.0125 PHP 1 PHP = 0.0312 BGN
16 mar 2025 1 BGN = 31.983 PHP 1 PHP = 0.0313 BGN
17 mar 2025 1 BGN = 31.9168 PHP 1 PHP = 0.0313 BGN
18 mar 2025 1 BGN = 32.0007 PHP 1 PHP = 0.0312 BGN
19 mar 2025 1 BGN = 31.931 PHP 1 PHP = 0.0313 BGN
20 mar 2025 1 BGN = 31.7255 PHP 1 PHP = 0.0315 BGN
21 mar 2025 1 BGN = 31.7516 PHP 1 PHP = 0.0315 BGN
22 mar 2025 1 BGN = 31.8909 PHP 1 PHP = 0.0314 BGN
23 mar 2025 1 BGN = 31.7188 PHP 1 PHP = 0.0315 BGN
24 mar 2025 1 BGN = 31.7973 PHP 1 PHP = 0.0314 BGN
25 mar 2025 1 BGN = 31.6971 PHP 1 PHP = 0.0315 BGN
26 mar 2025 1 BGN = 31.8492 PHP 1 PHP = 0.0314 BGN
27 mar 2025 1 BGN = 31.6466 PHP 1 PHP = 0.0316 BGN
28 mar 2025 1 BGN = 31.6262 PHP 1 PHP = 0.0316 BGN
29 mar 2025 1 BGN = 31.9411 PHP 1 PHP = 0.0313 BGN
30 mar 2025 1 BGN = 31.7395 PHP 1 PHP = 0.0315 BGN
31 mar 2025 1 BGN = 31.6727 PHP 1 PHP = 0.0316 BGN

Apr 2025

DataBGN-PHPPHP-BGN
01 apr 2025 1 BGN = 31.6254 PHP 1 PHP = 0.0316 BGN
02 apr 2025 1 BGN = 31.5673 PHP 1 PHP = 0.0317 BGN
03 apr 2025 1 BGN = 32.3923 PHP 1 PHP = 0.0309 BGN
04 apr 2025 1 BGN = 32.1693 PHP 1 PHP = 0.0311 BGN
05 apr 2025 1 BGN = 32.1568 PHP 1 PHP = 0.0311 BGN
06 apr 2025 1 BGN = 32.1237 PHP 1 PHP = 0.0311 BGN

Informazioni sui tassi di cambio tra BGN-PHP e PHP-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats