currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-PKR e PKR-BGN - 2025

Tassi di cambio tra BGN-PKR e PKR-BGN - 2025

Tassi di cambio tra BGN-PKR e PKR-BGN

Consulta qui di seguito i tassi di cambio per BGN-PKR e PKR-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 150,5487 PKR
1 PKR = 0,0066 BGN
1A 2A 3A

Jan 2025

DataBGN-PKRPKR-BGN
01 gen 2025 1 BGN = 147.9228 PKR 1 PKR = 0.0068 BGN
02 gen 2025 1 BGN = 147.1143 PKR 1 PKR = 0.0068 BGN
03 gen 2025 1 BGN = 146.5735 PKR 1 PKR = 0.0068 BGN
04 gen 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
05 gen 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
06 gen 2025 1 BGN = 148.5247 PKR 1 PKR = 0.0067 BGN
07 gen 2025 1 BGN = 148.4793 PKR 1 PKR = 0.0067 BGN
08 gen 2025 1 BGN = 147.2978 PKR 1 PKR = 0.0068 BGN
09 gen 2025 1 BGN = 146.8324 PKR 1 PKR = 0.0068 BGN
10 gen 2025 1 BGN = 146.6894 PKR 1 PKR = 0.0068 BGN
11 gen 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
12 gen 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
13 gen 2025 1 BGN = 145.3302 PKR 1 PKR = 0.0069 BGN
14 gen 2025 1 BGN = 146.3232 PKR 1 PKR = 0.0068 BGN
15 gen 2025 1 BGN = 146.6235 PKR 1 PKR = 0.0068 BGN
16 gen 2025 1 BGN = 146.7924 PKR 1 PKR = 0.0068 BGN
17 gen 2025 1 BGN = 146.8397 PKR 1 PKR = 0.0068 BGN
18 gen 2025 1 BGN = 146.8419 PKR 1 PKR = 0.0068 BGN
19 gen 2025 1 BGN = 146.3308 PKR 1 PKR = 0.0068 BGN
20 gen 2025 1 BGN = 146.5315 PKR 1 PKR = 0.0068 BGN
21 gen 2025 1 BGN = 147.5608 PKR 1 PKR = 0.0068 BGN
22 gen 2025 1 BGN = 148.2363 PKR 1 PKR = 0.0067 BGN
23 gen 2025 1 BGN = 148.4641 PKR 1 PKR = 0.0067 BGN
24 gen 2025 1 BGN = 149.4902 PKR 1 PKR = 0.0067 BGN
25 gen 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
26 gen 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
27 gen 2025 1 BGN = 149.7267 PKR 1 PKR = 0.0067 BGN
28 gen 2025 1 BGN = 148.5706 PKR 1 PKR = 0.0067 BGN
29 gen 2025 1 BGN = 148.428 PKR 1 PKR = 0.0067 BGN
30 gen 2025 1 BGN = 148.189 PKR 1 PKR = 0.0067 BGN
31 gen 2025 1 BGN = 147.9769 PKR 1 PKR = 0.0068 BGN

Feb 2025

DataBGN-PKRPKR-BGN
01 feb 2025 1 BGN = 147.8077 PKR 1 PKR = 0.0068 BGN
02 feb 2025 1 BGN = 147.9857 PKR 1 PKR = 0.0068 BGN
03 feb 2025 1 BGN = 146.204 PKR 1 PKR = 0.0068 BGN
04 feb 2025 1 BGN = 147.2592 PKR 1 PKR = 0.0068 BGN
05 feb 2025 1 BGN = 148.5275 PKR 1 PKR = 0.0067 BGN
06 feb 2025 1 BGN = 148.0438 PKR 1 PKR = 0.0068 BGN
07 feb 2025 1 BGN = 148.2433 PKR 1 PKR = 0.0067 BGN
08 feb 2025 1 BGN = 148.1356 PKR 1 PKR = 0.0068 BGN
09 feb 2025 1 BGN = 148.3716 PKR 1 PKR = 0.0067 BGN
10 feb 2025 1 BGN = 147.4983 PKR 1 PKR = 0.0068 BGN
11 feb 2025 1 BGN = 147.2343 PKR 1 PKR = 0.0068 BGN
12 feb 2025 1 BGN = 148.0919 PKR 1 PKR = 0.0068 BGN
13 feb 2025 1 BGN = 148.4041 PKR 1 PKR = 0.0067 BGN
14 feb 2025 1 BGN = 149.461 PKR 1 PKR = 0.0067 BGN
15 feb 2025 1 BGN = 149.308 PKR 1 PKR = 0.0067 BGN
16 feb 2025 1 BGN = 149.3146 PKR 1 PKR = 0.0067 BGN
17 feb 2025 1 BGN = 149.6548 PKR 1 PKR = 0.0067 BGN
18 feb 2025 1 BGN = 149.6029 PKR 1 PKR = 0.0067 BGN
19 feb 2025 1 BGN = 148.9376 PKR 1 PKR = 0.0067 BGN
20 feb 2025 1 BGN = 149.0567 PKR 1 PKR = 0.0067 BGN
21 feb 2025 1 BGN = 149.7874 PKR 1 PKR = 0.0067 BGN
22 feb 2025 1 BGN = 149.6142 PKR 1 PKR = 0.0067 BGN
23 feb 2025 1 BGN = 149.4295 PKR 1 PKR = 0.0067 BGN
24 feb 2025 1 BGN = 149.7972 PKR 1 PKR = 0.0067 BGN
25 feb 2025 1 BGN = 149.6802 PKR 1 PKR = 0.0067 BGN
26 feb 2025 1 BGN = 149.9349 PKR 1 PKR = 0.0067 BGN
27 feb 2025 1 BGN = 149.6703 PKR 1 PKR = 0.0067 BGN
28 feb 2025 1 BGN = 148.6991 PKR 1 PKR = 0.0067 BGN

Mar 2025

DataBGN-PKRPKR-BGN
01 mar 2025 1 BGN = 148.3827 PKR 1 PKR = 0.0067 BGN
02 mar 2025 1 BGN = 148.3674 PKR 1 PKR = 0.0067 BGN
03 mar 2025 1 BGN = 149.4652 PKR 1 PKR = 0.0067 BGN
04 mar 2025 1 BGN = 150.4874 PKR 1 PKR = 0.0066 BGN
05 mar 2025 1 BGN = 152.8459 PKR 1 PKR = 0.0065 BGN
06 mar 2025 1 BGN = 154.5075 PKR 1 PKR = 0.0065 BGN
07 mar 2025 1 BGN = 155.452 PKR 1 PKR = 0.0064 BGN
08 mar 2025 1 BGN = 155.1061 PKR 1 PKR = 0.0064 BGN
09 mar 2025 1 BGN = 155.5116 PKR 1 PKR = 0.0064 BGN
10 mar 2025 1 BGN = 155.1331 PKR 1 PKR = 0.0064 BGN
11 mar 2025 1 BGN = 156.021 PKR 1 PKR = 0.0064 BGN
12 mar 2025 1 BGN = 156.3219 PKR 1 PKR = 0.0064 BGN
13 mar 2025 1 BGN = 155.5129 PKR 1 PKR = 0.0064 BGN
14 mar 2025 1 BGN = 155.7338 PKR 1 PKR = 0.0064 BGN
15 mar 2025 1 BGN = 156.0718 PKR 1 PKR = 0.0064 BGN
16 mar 2025 1 BGN = 156.4244 PKR 1 PKR = 0.0064 BGN
17 mar 2025 1 BGN = 156.1005 PKR 1 PKR = 0.0064 BGN
18 mar 2025 1 BGN = 156.4487 PKR 1 PKR = 0.0064 BGN
19 mar 2025 1 BGN = 156.1326 PKR 1 PKR = 0.0064 BGN
20 mar 2025 1 BGN = 155.3839 PKR 1 PKR = 0.0064 BGN
21 mar 2025 1 BGN = 155.4334 PKR 1 PKR = 0.0064 BGN
22 mar 2025 1 BGN = 155.4564 PKR 1 PKR = 0.0064 BGN
23 mar 2025 1 BGN = 154.9922 PKR 1 PKR = 0.0065 BGN
24 mar 2025 1 BGN = 155.3813 PKR 1 PKR = 0.0064 BGN
25 mar 2025 1 BGN = 154.9001 PKR 1 PKR = 0.0065 BGN
26 mar 2025 1 BGN = 154.8072 PKR 1 PKR = 0.0065 BGN
27 mar 2025 1 BGN = 154.2839 PKR 1 PKR = 0.0065 BGN
28 mar 2025 1 BGN = 154.4545 PKR 1 PKR = 0.0065 BGN
29 mar 2025 1 BGN = 155.985 PKR 1 PKR = 0.0064 BGN
30 mar 2025 1 BGN = 154.9308 PKR 1 PKR = 0.0065 BGN
31 mar 2025 1 BGN = 155.0492 PKR 1 PKR = 0.0064 BGN

Apr 2025

DataBGN-PKRPKR-BGN
01 apr 2025 1 BGN = 154.7143 PKR 1 PKR = 0.0065 BGN
02 apr 2025 1 BGN = 154.5318 PKR 1 PKR = 0.0065 BGN
03 apr 2025 1 BGN = 158.9416 PKR 1 PKR = 0.0063 BGN
04 apr 2025 1 BGN = 157.7852 PKR 1 PKR = 0.0063 BGN
05 apr 2025 1 BGN = 156.5355 PKR 1 PKR = 0.0064 BGN

Informazioni sui tassi di cambio tra BGN-PKR e PKR-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats