> Tassi di cambio tra BGN-PKR e PKR-BGN - 2025

Tassi di cambio tra BGN-PKR e PKR-BGN - 2025

Tassi di cambio tra BGN-PKR e PKR-BGN

Consulta qui di seguito i tassi di cambio per BGN-PKR e PKR-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 155,5758 PKR

1 PKR = 0,0064 BGN

1A 2A 3A

BGN rispetto a PKRPKR rispetto a BGN

Jan 2025

Data	BGN-PKR	PKR-BGN
01 gen 2025	1 BGN = 147.9228 PKR	1 PKR = 0.0068 BGN
02 gen 2025	1 BGN = 147.1143 PKR	1 PKR = 0.0068 BGN
03 gen 2025	1 BGN = 146.5735 PKR	1 PKR = 0.0068 BGN
04 gen 2025	1 BGN = 146.3736 PKR	1 PKR = 0.0068 BGN
05 gen 2025	1 BGN = 146.3736 PKR	1 PKR = 0.0068 BGN
06 gen 2025	1 BGN = 148.5247 PKR	1 PKR = 0.0067 BGN
07 gen 2025	1 BGN = 148.4793 PKR	1 PKR = 0.0067 BGN
08 gen 2025	1 BGN = 147.2978 PKR	1 PKR = 0.0068 BGN
09 gen 2025	1 BGN = 146.8324 PKR	1 PKR = 0.0068 BGN
10 gen 2025	1 BGN = 146.6894 PKR	1 PKR = 0.0068 BGN
11 gen 2025	1 BGN = 146.6541 PKR	1 PKR = 0.0068 BGN
12 gen 2025	1 BGN = 146.6541 PKR	1 PKR = 0.0068 BGN
13 gen 2025	1 BGN = 145.3302 PKR	1 PKR = 0.0069 BGN
14 gen 2025	1 BGN = 146.3232 PKR	1 PKR = 0.0068 BGN
15 gen 2025	1 BGN = 146.6235 PKR	1 PKR = 0.0068 BGN
16 gen 2025	1 BGN = 146.7924 PKR	1 PKR = 0.0068 BGN
17 gen 2025	1 BGN = 146.8397 PKR	1 PKR = 0.0068 BGN
18 gen 2025	1 BGN = 146.8419 PKR	1 PKR = 0.0068 BGN
19 gen 2025	1 BGN = 146.3308 PKR	1 PKR = 0.0068 BGN
20 gen 2025	1 BGN = 146.5315 PKR	1 PKR = 0.0068 BGN
21 gen 2025	1 BGN = 147.5608 PKR	1 PKR = 0.0068 BGN
22 gen 2025	1 BGN = 148.2363 PKR	1 PKR = 0.0067 BGN
23 gen 2025	1 BGN = 148.4641 PKR	1 PKR = 0.0067 BGN
24 gen 2025	1 BGN = 149.4902 PKR	1 PKR = 0.0067 BGN
25 gen 2025	1 BGN = 149.4247 PKR	1 PKR = 0.0067 BGN
26 gen 2025	1 BGN = 149.4247 PKR	1 PKR = 0.0067 BGN
27 gen 2025	1 BGN = 149.7267 PKR	1 PKR = 0.0067 BGN
28 gen 2025	1 BGN = 148.5706 PKR	1 PKR = 0.0067 BGN
29 gen 2025	1 BGN = 148.428 PKR	1 PKR = 0.0067 BGN
30 gen 2025	1 BGN = 148.189 PKR	1 PKR = 0.0067 BGN
31 gen 2025	1 BGN = 147.9769 PKR	1 PKR = 0.0068 BGN

Feb 2025

Data	BGN-PKR	PKR-BGN
01 feb 2025	1 BGN = 147.8077 PKR	1 PKR = 0.0068 BGN
02 feb 2025	1 BGN = 147.9857 PKR	1 PKR = 0.0068 BGN
03 feb 2025	1 BGN = 146.204 PKR	1 PKR = 0.0068 BGN
04 feb 2025	1 BGN = 147.2592 PKR	1 PKR = 0.0068 BGN
05 feb 2025	1 BGN = 148.5275 PKR	1 PKR = 0.0067 BGN
06 feb 2025	1 BGN = 148.0438 PKR	1 PKR = 0.0068 BGN
07 feb 2025	1 BGN = 148.2433 PKR	1 PKR = 0.0067 BGN
08 feb 2025	1 BGN = 148.1356 PKR	1 PKR = 0.0068 BGN
09 feb 2025	1 BGN = 148.3716 PKR	1 PKR = 0.0067 BGN
10 feb 2025	1 BGN = 147.4983 PKR	1 PKR = 0.0068 BGN
11 feb 2025	1 BGN = 147.2343 PKR	1 PKR = 0.0068 BGN
12 feb 2025	1 BGN = 148.0919 PKR	1 PKR = 0.0068 BGN
13 feb 2025	1 BGN = 148.4041 PKR	1 PKR = 0.0067 BGN
14 feb 2025	1 BGN = 149.461 PKR	1 PKR = 0.0067 BGN
15 feb 2025	1 BGN = 149.308 PKR	1 PKR = 0.0067 BGN
16 feb 2025	1 BGN = 149.3146 PKR	1 PKR = 0.0067 BGN
17 feb 2025	1 BGN = 149.6548 PKR	1 PKR = 0.0067 BGN
18 feb 2025	1 BGN = 149.6029 PKR	1 PKR = 0.0067 BGN
19 feb 2025	1 BGN = 148.9376 PKR	1 PKR = 0.0067 BGN
20 feb 2025	1 BGN = 149.0567 PKR	1 PKR = 0.0067 BGN
21 feb 2025	1 BGN = 149.7874 PKR	1 PKR = 0.0067 BGN
22 feb 2025	1 BGN = 149.6142 PKR	1 PKR = 0.0067 BGN
23 feb 2025	1 BGN = 149.4295 PKR	1 PKR = 0.0067 BGN
24 feb 2025	1 BGN = 149.7972 PKR	1 PKR = 0.0067 BGN
25 feb 2025	1 BGN = 149.6802 PKR	1 PKR = 0.0067 BGN
26 feb 2025	1 BGN = 149.9349 PKR	1 PKR = 0.0067 BGN
27 feb 2025	1 BGN = 149.6703 PKR	1 PKR = 0.0067 BGN
28 feb 2025	1 BGN = 148.6991 PKR	1 PKR = 0.0067 BGN

Mar 2025

Data	BGN-PKR	PKR-BGN
01 mar 2025	1 BGN = 148.3827 PKR	1 PKR = 0.0067 BGN
02 mar 2025	1 BGN = 148.3674 PKR	1 PKR = 0.0067 BGN
03 mar 2025	1 BGN = 149.4652 PKR	1 PKR = 0.0067 BGN
04 mar 2025	1 BGN = 150.4874 PKR	1 PKR = 0.0066 BGN
05 mar 2025	1 BGN = 152.8459 PKR	1 PKR = 0.0065 BGN
06 mar 2025	1 BGN = 154.5075 PKR	1 PKR = 0.0065 BGN
07 mar 2025	1 BGN = 155.452 PKR	1 PKR = 0.0064 BGN
08 mar 2025	1 BGN = 155.1061 PKR	1 PKR = 0.0064 BGN
09 mar 2025	1 BGN = 155.5116 PKR	1 PKR = 0.0064 BGN
10 mar 2025	1 BGN = 155.1331 PKR	1 PKR = 0.0064 BGN
11 mar 2025	1 BGN = 156.021 PKR	1 PKR = 0.0064 BGN
12 mar 2025	1 BGN = 156.3219 PKR	1 PKR = 0.0064 BGN
13 mar 2025	1 BGN = 155.5129 PKR	1 PKR = 0.0064 BGN
14 mar 2025	1 BGN = 155.7338 PKR	1 PKR = 0.0064 BGN
15 mar 2025	1 BGN = 156.0718 PKR	1 PKR = 0.0064 BGN
16 mar 2025	1 BGN = 156.4244 PKR	1 PKR = 0.0064 BGN
17 mar 2025	1 BGN = 156.1005 PKR	1 PKR = 0.0064 BGN
18 mar 2025	1 BGN = 156.4487 PKR	1 PKR = 0.0064 BGN
19 mar 2025	1 BGN = 156.1326 PKR	1 PKR = 0.0064 BGN
20 mar 2025	1 BGN = 155.3839 PKR	1 PKR = 0.0064 BGN
21 mar 2025	1 BGN = 155.4334 PKR	1 PKR = 0.0064 BGN
22 mar 2025	1 BGN = 155.4564 PKR	1 PKR = 0.0064 BGN
23 mar 2025	1 BGN = 154.9922 PKR	1 PKR = 0.0065 BGN
24 mar 2025	1 BGN = 155.3813 PKR	1 PKR = 0.0064 BGN
25 mar 2025	1 BGN = 154.9001 PKR	1 PKR = 0.0065 BGN
26 mar 2025	1 BGN = 154.8072 PKR	1 PKR = 0.0065 BGN
27 mar 2025	1 BGN = 154.2839 PKR	1 PKR = 0.0065 BGN
28 mar 2025	1 BGN = 154.4545 PKR	1 PKR = 0.0065 BGN
29 mar 2025	1 BGN = 155.985 PKR	1 PKR = 0.0064 BGN
30 mar 2025	1 BGN = 154.9308 PKR	1 PKR = 0.0065 BGN
31 mar 2025	1 BGN = 155.0492 PKR	1 PKR = 0.0064 BGN

Apr 2025

Data	BGN-PKR	PKR-BGN
01 apr 2025	1 BGN = 154.7143 PKR	1 PKR = 0.0065 BGN
02 apr 2025	1 BGN = 154.5318 PKR	1 PKR = 0.0065 BGN
03 apr 2025	1 BGN = 158.9416 PKR	1 PKR = 0.0063 BGN
04 apr 2025	1 BGN = 157.7852 PKR	1 PKR = 0.0063 BGN
05 apr 2025	1 BGN = 158.2854 PKR	1 PKR = 0.0063 BGN
06 apr 2025	1 BGN = 158.1226 PKR	1 PKR = 0.0063 BGN
07 apr 2025	1 BGN = 157.3155 PKR	1 PKR = 0.0064 BGN
08 apr 2025	1 BGN = 156.8021 PKR	1 PKR = 0.0064 BGN
09 apr 2025	1 BGN = 158.2486 PKR	1 PKR = 0.0063 BGN
10 apr 2025	1 BGN = 158.6106 PKR	1 PKR = 0.0063 BGN
11 apr 2025	1 BGN = 162.844 PKR	1 PKR = 0.0061 BGN
12 apr 2025	1 BGN = 162.0645 PKR	1 PKR = 0.0062 BGN
13 apr 2025	1 BGN = 162.5192 PKR	1 PKR = 0.0062 BGN
14 apr 2025	1 BGN = 163.5255 PKR	1 PKR = 0.0061 BGN
15 apr 2025	1 BGN = 162.8463 PKR	1 PKR = 0.0061 BGN
16 apr 2025	1 BGN = 162.9922 PKR	1 PKR = 0.0061 BGN
17 apr 2025	1 BGN = 163.05 PKR	1 PKR = 0.0061 BGN
18 apr 2025	1 BGN = 162.9903 PKR	1 PKR = 0.0061 BGN
19 apr 2025	1 BGN = 162.9908 PKR	1 PKR = 0.0061 BGN
20 apr 2025	1 BGN = 162.9908 PKR	1 PKR = 0.0061 BGN
21 apr 2025	1 BGN = 162.9887 PKR	1 PKR = 0.0061 BGN
22 apr 2025	1 BGN = 165.0685 PKR	1 PKR = 0.0061 BGN
23 apr 2025	1 BGN = 163.7967 PKR	1 PKR = 0.0061 BGN
24 apr 2025	1 BGN = 163.4321 PKR	1 PKR = 0.0061 BGN
25 apr 2025	1 BGN = 163.3079 PKR	1 PKR = 0.0061 BGN
26 apr 2025	1 BGN = 163.3156 PKR	1 PKR = 0.0061 BGN
27 apr 2025	1 BGN = 163.3157 PKR	1 PKR = 0.0061 BGN
28 apr 2025	1 BGN = 163.1631 PKR	1 PKR = 0.0061 BGN
29 apr 2025	1 BGN = 163.5372 PKR	1 PKR = 0.0061 BGN
30 apr 2025	1 BGN = 163.4004 PKR	1 PKR = 0.0061 BGN

May 2025

Data	BGN-PKR	PKR-BGN
01 mag 2025	1 BGN = 163.2493 PKR	1 PKR = 0.0061 BGN
02 mag 2025	1 BGN = 162.9267 PKR	1 PKR = 0.0061 BGN
03 mag 2025	1 BGN = 162.802 PKR	1 PKR = 0.0061 BGN
04 mag 2025	1 BGN = 162.8026 PKR	1 PKR = 0.0061 BGN
05 mag 2025	1 BGN = 163.1183 PKR	1 PKR = 0.0061 BGN
06 mag 2025	1 BGN = 162.7821 PKR	1 PKR = 0.0061 BGN
07 mag 2025	1 BGN = 163.5039 PKR	1 PKR = 0.0061 BGN
08 mag 2025	1 BGN = 162.3674 PKR	1 PKR = 0.0062 BGN
09 mag 2025	1 BGN = 161.8663 PKR	1 PKR = 0.0062 BGN
10 mag 2025	1 BGN = 161.7978 PKR	1 PKR = 0.0062 BGN
11 mag 2025	1 BGN = 161.8857 PKR	1 PKR = 0.0062 BGN
12 mag 2025	1 BGN = 159.1071 PKR	1 PKR = 0.0063 BGN
13 mag 2025	1 BGN = 159.8576 PKR	1 PKR = 0.0063 BGN
14 mag 2025	1 BGN = 161.6915 PKR	1 PKR = 0.0062 BGN
15 mag 2025	1 BGN = 161.3476 PKR	1 PKR = 0.0062 BGN
16 mag 2025	1 BGN = 161.1489 PKR	1 PKR = 0.0062 BGN
17 mag 2025	1 BGN = 161.0019 PKR	1 PKR = 0.0062 BGN
18 mag 2025	1 BGN = 161.0019 PKR	1 PKR = 0.0062 BGN
19 mag 2025	1 BGN = 162.9239 PKR	1 PKR = 0.0061 BGN
20 mag 2025	1 BGN = 162.5076 PKR	1 PKR = 0.0062 BGN
21 mag 2025	1 BGN = 163.2646 PKR	1 PKR = 0.0061 BGN
22 mag 2025	1 BGN = 162.6881 PKR	1 PKR = 0.0061 BGN
23 mag 2025	1 BGN = 163.5171 PKR	1 PKR = 0.0061 BGN
24 mag 2025	1 BGN = 163.4506 PKR	1 PKR = 0.0061 BGN
25 mag 2025	1 BGN = 163.4506 PKR	1 PKR = 0.0061 BGN
26 mag 2025	1 BGN = 163.9765 PKR	1 PKR = 0.0061 BGN
27 mag 2025	1 BGN = 164.12 PKR	1 PKR = 0.0061 BGN
28 mag 2025	1 BGN = 164.1462 PKR	1 PKR = 0.0061 BGN
29 mag 2025	1 BGN = 162.7143 PKR	1 PKR = 0.0061 BGN
30 mag 2025	1 BGN = 163.2273 PKR	1 PKR = 0.0061 BGN
31 mag 2025	1 BGN = 163.5226 PKR	1 PKR = 0.0061 BGN

Jun 2025

Data	BGN-PKR	PKR-BGN
01 giu 2025	1 BGN = 163.2971 PKR	1 PKR = 0.0061 BGN
02 giu 2025	1 BGN = 164.3797 PKR	1 PKR = 0.0061 BGN
03 giu 2025	1 BGN = 165.2577 PKR	1 PKR = 0.0061 BGN
04 giu 2025	1 BGN = 164.0867 PKR	1 PKR = 0.0061 BGN
05 giu 2025	1 BGN = 164.7291 PKR	1 PKR = 0.0061 BGN
06 giu 2025	1 BGN = 164.7407 PKR	1 PKR = 0.0061 BGN
07 giu 2025	1 BGN = 164.7298 PKR	1 PKR = 0.0061 BGN
08 giu 2025	1 BGN = 164.7298 PKR	1 PKR = 0.0061 BGN
09 giu 2025	1 BGN = 164.7627 PKR	1 PKR = 0.0061 BGN
10 giu 2025	1 BGN = 164.8374 PKR	1 PKR = 0.0061 BGN
11 giu 2025	1 BGN = 165.1539 PKR	1 PKR = 0.0061 BGN
12 giu 2025	1 BGN = 167.5105 PKR	1 PKR = 0.006 BGN
13 giu 2025	1 BGN = 167.2125 PKR	1 PKR = 0.006 BGN
14 giu 2025	1 BGN = 166.3618 PKR	1 PKR = 0.006 BGN

Informazioni sui tassi di cambio tra BGN-PKR e PKR-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie