currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-PKR e PKR-BGN - 2026

Tassi di cambio tra BGN-PKR e PKR-BGN - 2026

Tassi di cambio tra BGN-PKR e PKR-BGN

Consulta qui di seguito i tassi di cambio per BGN-PKR e PKR-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BGN = 166,7744 PKR
1 PKR = 0,006 BGN
1A 2A 3A

Jan 2026

DataBGN-PKRPKR-BGN
01 gen 2026 1 BGN = 168.1361 PKR 1 PKR = 0.0059 BGN
02 gen 2026 1 BGN = 168.0118 PKR 1 PKR = 0.006 BGN
03 gen 2026 1 BGN = 167.9379 PKR 1 PKR = 0.006 BGN
04 gen 2026 1 BGN = 167.9379 PKR 1 PKR = 0.006 BGN
05 gen 2026 1 BGN = 168.053 PKR 1 PKR = 0.006 BGN
06 gen 2026 1 BGN = 167.9098 PKR 1 PKR = 0.006 BGN
07 gen 2026 1 BGN = 169.6785 PKR 1 PKR = 0.0059 BGN
08 gen 2026 1 BGN = 169.6551 PKR 1 PKR = 0.0059 BGN
09 gen 2026 1 BGN = 167.9868 PKR 1 PKR = 0.006 BGN
10 gen 2026 1 BGN = 167.9974 PKR 1 PKR = 0.006 BGN
11 gen 2026 1 BGN = 168.0893 PKR 1 PKR = 0.0059 BGN
12 gen 2026 1 BGN = 167.8764 PKR 1 PKR = 0.006 BGN
13 gen 2026 1 BGN = 166.8597 PKR 1 PKR = 0.006 BGN
14 gen 2026 1 BGN = 166.6377 PKR 1 PKR = 0.006 BGN
15 gen 2026 1 BGN = 166.6019 PKR 1 PKR = 0.006 BGN
16 gen 2026 1 BGN = 166.6354 PKR 1 PKR = 0.006 BGN
17 gen 2026 1 BGN = 166.8522 PKR 1 PKR = 0.006 BGN
18 gen 2026 1 BGN = 166.8522 PKR 1 PKR = 0.006 BGN
19 gen 2026 1 BGN = 166.568 PKR 1 PKR = 0.006 BGN
20 gen 2026 1 BGN = 166.5122 PKR 1 PKR = 0.006 BGN
21 gen 2026 1 BGN = 166.5003 PKR 1 PKR = 0.006 BGN
22 gen 2026 1 BGN = 166.5731 PKR 1 PKR = 0.006 BGN
23 gen 2026 1 BGN = 166.5533 PKR 1 PKR = 0.006 BGN
24 gen 2026 1 BGN = 165.3283 PKR 1 PKR = 0.006 BGN
25 gen 2026 1 BGN = 165.3283 PKR 1 PKR = 0.006 BGN
26 gen 2026 1 BGN = 166.7609 PKR 1 PKR = 0.006 BGN
27 gen 2026 1 BGN = 166.5054 PKR 1 PKR = 0.006 BGN
28 gen 2026 1 BGN = 166.4962 PKR 1 PKR = 0.006 BGN
29 gen 2026 1 BGN = 166.6722 PKR 1 PKR = 0.006 BGN
30 gen 2026 1 BGN = 166.6214 PKR 1 PKR = 0.006 BGN
31 gen 2026 1 BGN = 166.7738 PKR 1 PKR = 0.006 BGN

Feb 2026

DataBGN-PKRPKR-BGN
01 feb 2026 1 BGN = 167.925 PKR 1 PKR = 0.006 BGN
02 feb 2026 1 BGN = 166.8606 PKR 1 PKR = 0.006 BGN
03 feb 2026 1 BGN = 166.4583 PKR 1 PKR = 0.006 BGN
04 feb 2026 1 BGN = 166.4593 PKR 1 PKR = 0.006 BGN
05 feb 2026 1 BGN = 166.7748 PKR 1 PKR = 0.006 BGN
06 feb 2026 1 BGN = 166.5112 PKR 1 PKR = 0.006 BGN
07 feb 2026 1 BGN = 166.0219 PKR 1 PKR = 0.006 BGN
08 feb 2026 1 BGN = 166.0219 PKR 1 PKR = 0.006 BGN
09 feb 2026 1 BGN = 166.4014 PKR 1 PKR = 0.006 BGN
10 feb 2026 1 BGN = 166.5303 PKR 1 PKR = 0.006 BGN
11 feb 2026 1 BGN = 167.1517 PKR 1 PKR = 0.006 BGN
12 feb 2026 1 BGN = 166.6065 PKR 1 PKR = 0.006 BGN
13 feb 2026 1 BGN = 169.5739 PKR 1 PKR = 0.0059 BGN
14 feb 2026 1 BGN = 169.5732 PKR 1 PKR = 0.0059 BGN
15 feb 2026 1 BGN = 169.5732 PKR 1 PKR = 0.0059 BGN
16 feb 2026 1 BGN = 169.7234 PKR 1 PKR = 0.0059 BGN
17 feb 2026 1 BGN = 169.7302 PKR 1 PKR = 0.0059 BGN
18 feb 2026 1 BGN = 169.5747 PKR 1 PKR = 0.0059 BGN
19 feb 2026 1 BGN = 169.7882 PKR 1 PKR = 0.0059 BGN
20 feb 2026 1 BGN = 169.6481 PKR 1 PKR = 0.0059 BGN
21 feb 2026 1 BGN = 169.2432 PKR 1 PKR = 0.0059 BGN
22 feb 2026 1 BGN = 169.2432 PKR 1 PKR = 0.0059 BGN
23 feb 2026 1 BGN = 169.4113 PKR 1 PKR = 0.0059 BGN
24 feb 2026 1 BGN = 169.7258 PKR 1 PKR = 0.0059 BGN
25 feb 2026 1 BGN = 169.5662 PKR 1 PKR = 0.0059 BGN
26 feb 2026 1 BGN = 169.5819 PKR 1 PKR = 0.0059 BGN
27 feb 2026 1 BGN = 169.554 PKR 1 PKR = 0.0059 BGN
28 feb 2026 1 BGN = 169.3597 PKR 1 PKR = 0.0059 BGN

Mar 2026

DataBGN-PKRPKR-BGN
01 mar 2026 1 BGN = 169.3597 PKR 1 PKR = 0.0059 BGN
02 mar 2026 1 BGN = 169.8299 PKR 1 PKR = 0.0059 BGN
03 mar 2026 1 BGN = 169.5697 PKR 1 PKR = 0.0059 BGN
04 mar 2026 1 BGN = 169.5321 PKR 1 PKR = 0.0059 BGN
05 mar 2026 1 BGN = 169.5907 PKR 1 PKR = 0.0059 BGN
06 mar 2026 1 BGN = 169.5441 PKR 1 PKR = 0.0059 BGN
07 mar 2026 1 BGN = 168.6274 PKR 1 PKR = 0.0059 BGN
08 mar 2026 1 BGN = 168.6274 PKR 1 PKR = 0.0059 BGN
09 mar 2026 1 BGN = 170.647 PKR 1 PKR = 0.0059 BGN
10 mar 2026 1 BGN = 169.7101 PKR 1 PKR = 0.0059 BGN
11 mar 2026 1 BGN = 169.5495 PKR 1 PKR = 0.0059 BGN
12 mar 2026 1 BGN = 169.7293 PKR 1 PKR = 0.0059 BGN
13 mar 2026 1 BGN = 163.7535 PKR 1 PKR = 0.0061 BGN
14 mar 2026 1 BGN = 163.3413 PKR 1 PKR = 0.0061 BGN
15 mar 2026 1 BGN = 163.3413 PKR 1 PKR = 0.0061 BGN
16 mar 2026 1 BGN = 163.3945 PKR 1 PKR = 0.0061 BGN
17 mar 2026 1 BGN = 163.2044 PKR 1 PKR = 0.0061 BGN
18 mar 2026 1 BGN = 163.6739 PKR 1 PKR = 0.0061 BGN
19 mar 2026 1 BGN = 163.4588 PKR 1 PKR = 0.0061 BGN
20 mar 2026 1 BGN = 163.2975 PKR 1 PKR = 0.0061 BGN
21 mar 2026 1 BGN = 163.0608 PKR 1 PKR = 0.0061 BGN
22 mar 2026 1 BGN = 163.0608 PKR 1 PKR = 0.0061 BGN
23 mar 2026 1 BGN = 163.0668 PKR 1 PKR = 0.0061 BGN
24 mar 2026 1 BGN = 163.4848 PKR 1 PKR = 0.0061 BGN
25 mar 2026 1 BGN = 163.3742 PKR 1 PKR = 0.0061 BGN
26 mar 2026 1 BGN = 163.1865 PKR 1 PKR = 0.0061 BGN
27 mar 2026 1 BGN = 163.2976 PKR 1 PKR = 0.0061 BGN
28 mar 2026 1 BGN = 163.343 PKR 1 PKR = 0.0061 BGN
29 mar 2026 1 BGN = 162.7467 PKR 1 PKR = 0.0061 BGN
30 mar 2026 1 BGN = 163.2546 PKR 1 PKR = 0.0061 BGN
31 mar 2026 1 BGN = 163.2026 PKR 1 PKR = 0.0061 BGN

Apr 2026

DataBGN-PKRPKR-BGN
01 apr 2026 1 BGN = 163.1973 PKR 1 PKR = 0.0061 BGN
02 apr 2026 1 BGN = 163.2619 PKR 1 PKR = 0.0061 BGN
03 apr 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
04 apr 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
05 apr 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
06 apr 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
07 apr 2026 1 BGN = 164.5127 PKR 1 PKR = 0.0061 BGN
08 apr 2026 1 BGN = 163.1097 PKR 1 PKR = 0.0061 BGN
13 apr 2026 1 BGN = 166.6773 PKR 1 PKR = 0.006 BGN
14 apr 2026 1 BGN = 167.1642 PKR 1 PKR = 0.006 BGN
15 apr 2026 1 BGN = 167.1732 PKR 1 PKR = 0.006 BGN
16 apr 2026 1 BGN = 167.0913 PKR 1 PKR = 0.006 BGN
17 apr 2026 1 BGN = 167.1135 PKR 1 PKR = 0.006 BGN
18 apr 2026 1 BGN = 167.4349 PKR 1 PKR = 0.006 BGN
19 apr 2026 1 BGN = 167.4349 PKR 1 PKR = 0.006 BGN
20 apr 2026 1 BGN = 167.1152 PKR 1 PKR = 0.006 BGN
21 apr 2026 1 BGN = 167.1453 PKR 1 PKR = 0.006 BGN
22 apr 2026 1 BGN = 167.2021 PKR 1 PKR = 0.006 BGN
23 apr 2026 1 BGN = 167.6975 PKR 1 PKR = 0.006 BGN
24 apr 2026 1 BGN = 167.0826 PKR 1 PKR = 0.006 BGN
25 apr 2026 1 BGN = 166.8466 PKR 1 PKR = 0.006 BGN
26 apr 2026 1 BGN = 166.8466 PKR 1 PKR = 0.006 BGN
27 apr 2026 1 BGN = 167.1587 PKR 1 PKR = 0.006 BGN
28 apr 2026 1 BGN = 167.0322 PKR 1 PKR = 0.006 BGN
29 apr 2026 1 BGN = 167.145 PKR 1 PKR = 0.006 BGN
30 apr 2026 1 BGN = 167.0971 PKR 1 PKR = 0.006 BGN

May 2026

DataBGN-PKRPKR-BGN
01 mag 2026 1 BGN = 167.1062 PKR 1 PKR = 0.006 BGN
02 mag 2026 1 BGN = 167.1211 PKR 1 PKR = 0.006 BGN
03 mag 2026 1 BGN = 167.1211 PKR 1 PKR = 0.006 BGN
04 mag 2026 1 BGN = 167.0844 PKR 1 PKR = 0.006 BGN
05 mag 2026 1 BGN = 167.1219 PKR 1 PKR = 0.006 BGN
06 mag 2026 1 BGN = 167.0793 PKR 1 PKR = 0.006 BGN
07 mag 2026 1 BGN = 167.0876 PKR 1 PKR = 0.006 BGN
08 mag 2026 1 BGN = 167.0566 PKR 1 PKR = 0.006 BGN
09 mag 2026 1 BGN = 166.6317 PKR 1 PKR = 0.006 BGN
10 mag 2026 1 BGN = 166.6317 PKR 1 PKR = 0.006 BGN
11 mag 2026 1 BGN = 166.9511 PKR 1 PKR = 0.006 BGN
12 mag 2026 1 BGN = 166.9934 PKR 1 PKR = 0.006 BGN
13 mag 2026 1 BGN = 166.8183 PKR 1 PKR = 0.006 BGN
14 mag 2026 1 BGN = 166.8201 PKR 1 PKR = 0.006 BGN

Informazioni sui tassi di cambio tra BGN-PKR e PKR-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats