> Tassi di cambio tra BGN-PLN e PLN-BGN - 2024

Tassi di cambio tra BGN-PLN e PLN-BGN - 2024

Tassi di cambio tra BGN-PLN e PLN-BGN

Consulta qui di seguito i tassi di cambio per BGN-PLN e PLN-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BGN = 2,2016 PLN

1 PLN = 0,4542 BGN

1A 2A 3A

BGN rispetto a PLNPLN rispetto a BGN

Jan 2024

Data	BGN-PLN	PLN-BGN
01 gen 2024	1 BGN = 2.2247 PLN	1 PLN = 0.4495 BGN
02 gen 2024	1 BGN = 2.2358 PLN	1 PLN = 0.4473 BGN
03 gen 2024	1 BGN = 2.2336 PLN	1 PLN = 0.4477 BGN
04 gen 2024	1 BGN = 2.2237 PLN	1 PLN = 0.4497 BGN
05 gen 2024	1 BGN = 2.2266 PLN	1 PLN = 0.4491 BGN
06 gen 2024	1 BGN = 2.2284 PLN	1 PLN = 0.4487 BGN
07 gen 2024	1 BGN = 2.2255 PLN	1 PLN = 0.4493 BGN
08 gen 2024	1 BGN = 2.222 PLN	1 PLN = 0.4501 BGN
09 gen 2024	1 BGN = 2.2206 PLN	1 PLN = 0.4503 BGN
10 gen 2024	1 BGN = 2.2205 PLN	1 PLN = 0.4503 BGN
11 gen 2024	1 BGN = 2.2246 PLN	1 PLN = 0.4495 BGN
12 gen 2024	1 BGN = 2.2327 PLN	1 PLN = 0.4479 BGN
13 gen 2024	1 BGN = 2.2285 PLN	1 PLN = 0.4487 BGN
14 gen 2024	1 BGN = 2.2285 PLN	1 PLN = 0.4487 BGN
15 gen 2024	1 BGN = 2.2313 PLN	1 PLN = 0.4482 BGN
16 gen 2024	1 BGN = 2.2449 PLN	1 PLN = 0.4455 BGN
17 gen 2024	1 BGN = 2.2491 PLN	1 PLN = 0.4446 BGN
18 gen 2024	1 BGN = 2.252 PLN	1 PLN = 0.444 BGN
19 gen 2024	1 BGN = 2.2278 PLN	1 PLN = 0.4489 BGN
20 gen 2024	1 BGN = 2.2306 PLN	1 PLN = 0.4483 BGN
21 gen 2024	1 BGN = 2.2263 PLN	1 PLN = 0.4492 BGN
22 gen 2024	1 BGN = 2.2343 PLN	1 PLN = 0.4476 BGN
23 gen 2024	1 BGN = 2.2404 PLN	1 PLN = 0.4463 BGN
24 gen 2024	1 BGN = 2.2336 PLN	1 PLN = 0.4477 BGN
25 gen 2024	1 BGN = 2.2376 PLN	1 PLN = 0.4469 BGN
26 gen 2024	1 BGN = 2.2379 PLN	1 PLN = 0.4469 BGN
27 gen 2024	1 BGN = 2.235 PLN	1 PLN = 0.4474 BGN
28 gen 2024	1 BGN = 2.2332 PLN	1 PLN = 0.4478 BGN
29 gen 2024	1 BGN = 2.2354 PLN	1 PLN = 0.4474 BGN
30 gen 2024	1 BGN = 2.2306 PLN	1 PLN = 0.4483 BGN
31 gen 2024	1 BGN = 2.2142 PLN	1 PLN = 0.4516 BGN

Feb 2024

Data	BGN-PLN	PLN-BGN
01 feb 2024	1 BGN = 2.2156 PLN	1 PLN = 0.4514 BGN
02 feb 2024	1 BGN = 2.2078 PLN	1 PLN = 0.4529 BGN
03 feb 2024	1 BGN = 2.21 PLN	1 PLN = 0.4525 BGN
04 feb 2024	1 BGN = 2.2079 PLN	1 PLN = 0.4529 BGN
05 feb 2024	1 BGN = 2.2179 PLN	1 PLN = 0.4509 BGN
06 feb 2024	1 BGN = 2.2222 PLN	1 PLN = 0.45 BGN
07 feb 2024	1 BGN = 2.2214 PLN	1 PLN = 0.4502 BGN
08 feb 2024	1 BGN = 2.2175 PLN	1 PLN = 0.451 BGN
09 feb 2024	1 BGN = 2.2113 PLN	1 PLN = 0.4522 BGN
10 feb 2024	1 BGN = 2.2116 PLN	1 PLN = 0.4522 BGN
11 feb 2024	1 BGN = 2.2099 PLN	1 PLN = 0.4525 BGN
12 feb 2024	1 BGN = 2.209 PLN	1 PLN = 0.4527 BGN
13 feb 2024	1 BGN = 2.2056 PLN	1 PLN = 0.4534 BGN
14 feb 2024	1 BGN = 2.2197 PLN	1 PLN = 0.4505 BGN
15 feb 2024	1 BGN = 2.2198 PLN	1 PLN = 0.4505 BGN
16 feb 2024	1 BGN = 2.2204 PLN	1 PLN = 0.4504 BGN
17 feb 2024	1 BGN = 2.2187 PLN	1 PLN = 0.4507 BGN
18 feb 2024	1 BGN = 2.2159 PLN	1 PLN = 0.4513 BGN
19 feb 2024	1 BGN = 2.2125 PLN	1 PLN = 0.452 BGN
20 feb 2024	1 BGN = 2.2101 PLN	1 PLN = 0.4525 BGN
21 feb 2024	1 BGN = 2.2056 PLN	1 PLN = 0.4534 BGN
22 feb 2024	1 BGN = 2.2106 PLN	1 PLN = 0.4524 BGN
23 feb 2024	1 BGN = 2.2013 PLN	1 PLN = 0.4543 BGN
24 feb 2024	1 BGN = 2.2048 PLN	1 PLN = 0.4536 BGN
25 feb 2024	1 BGN = 2.2008 PLN	1 PLN = 0.4544 BGN
26 feb 2024	1 BGN = 2.2009 PLN	1 PLN = 0.4544 BGN
27 feb 2024	1 BGN = 2.2082 PLN	1 PLN = 0.4529 BGN
28 feb 2024	1 BGN = 2.1983 PLN	1 PLN = 0.4549 BGN
29 feb 2024	1 BGN = 2.2097 PLN	1 PLN = 0.4525 BGN

Mar 2024

Data	BGN-PLN	PLN-BGN
01 mar 2024	1 BGN = 2.2107 PLN	1 PLN = 0.4523 BGN
02 mar 2024	1 BGN = 2.2108 PLN	1 PLN = 0.4523 BGN
03 mar 2024	1 BGN = 2.2067 PLN	1 PLN = 0.4532 BGN
04 mar 2024	1 BGN = 2.2114 PLN	1 PLN = 0.4522 BGN
05 mar 2024	1 BGN = 2.2131 PLN	1 PLN = 0.4519 BGN
06 mar 2024	1 BGN = 2.1993 PLN	1 PLN = 0.4547 BGN
07 mar 2024	1 BGN = 2.2001 PLN	1 PLN = 0.4545 BGN
08 mar 2024	1 BGN = 2.2005 PLN	1 PLN = 0.4544 BGN
09 mar 2024	1 BGN = 2.2002 PLN	1 PLN = 0.4545 BGN
10 mar 2024	1 BGN = 2.1965 PLN	1 PLN = 0.4553 BGN
11 mar 2024	1 BGN = 2.1916 PLN	1 PLN = 0.4563 BGN
12 mar 2024	1 BGN = 2.1952 PLN	1 PLN = 0.4555 BGN
13 mar 2024	1 BGN = 2.1935 PLN	1 PLN = 0.4559 BGN
14 mar 2024	1 BGN = 2.1979 PLN	1 PLN = 0.455 BGN
15 mar 2024	1 BGN = 2.1953 PLN	1 PLN = 0.4555 BGN
16 mar 2024	1 BGN = 2.2012 PLN	1 PLN = 0.4543 BGN
17 mar 2024	1 BGN = 2.1972 PLN	1 PLN = 0.4551 BGN
18 mar 2024	1 BGN = 2.2048 PLN	1 PLN = 0.4536 BGN
19 mar 2024	1 BGN = 2.2082 PLN	1 PLN = 0.4529 BGN
20 mar 2024	1 BGN = 2.2101 PLN	1 PLN = 0.4525 BGN
21 mar 2024	1 BGN = 2.2021 PLN	1 PLN = 0.4541 BGN
22 mar 2024	1 BGN = 2.2079 PLN	1 PLN = 0.4529 BGN
23 mar 2024	1 BGN = 2.2208 PLN	1 PLN = 0.4503 BGN
24 mar 2024	1 BGN = 2.2069 PLN	1 PLN = 0.4531 BGN
25 mar 2024	1 BGN = 2.2013 PLN	1 PLN = 0.4543 BGN
26 mar 2024	1 BGN = 2.2032 PLN	1 PLN = 0.4539 BGN
27 mar 2024	1 BGN = 2.2086 PLN	1 PLN = 0.4528 BGN
28 mar 2024	1 BGN = 2.2079 PLN	1 PLN = 0.4529 BGN
29 mar 2024	1 BGN = 2.1944 PLN	1 PLN = 0.4557 BGN
30 mar 2024	1 BGN = 2.1942 PLN	1 PLN = 0.4557 BGN
31 mar 2024	1 BGN = 2.1948 PLN	1 PLN = 0.4556 BGN

Apr 2024

Data	BGN-PLN	PLN-BGN
01 apr 2024	1 BGN = 2.1936 PLN	1 PLN = 0.4559 BGN
02 apr 2024	1 BGN = 2.1946 PLN	1 PLN = 0.4557 BGN
03 apr 2024	1 BGN = 2.1965 PLN	1 PLN = 0.4553 BGN
04 apr 2024	1 BGN = 2.1958 PLN	1 PLN = 0.4554 BGN
05 apr 2024	1 BGN = 2.1887 PLN	1 PLN = 0.4569 BGN
06 apr 2024	1 BGN = 2.1909 PLN	1 PLN = 0.4564 BGN
07 apr 2024	1 BGN = 2.1878 PLN	1 PLN = 0.4571 BGN
08 apr 2024	1 BGN = 2.1877 PLN	1 PLN = 0.4571 BGN
09 apr 2024	1 BGN = 2.1754 PLN	1 PLN = 0.4597 BGN
10 apr 2024	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN
11 apr 2024	1 BGN = 2.1775 PLN	1 PLN = 0.4592 BGN
12 apr 2024	1 BGN = 2.1802 PLN	1 PLN = 0.4587 BGN
13 apr 2024	1 BGN = 2.1928 PLN	1 PLN = 0.456 BGN
14 apr 2024	1 BGN = 2.1938 PLN	1 PLN = 0.4558 BGN
15 apr 2024	1 BGN = 2.1962 PLN	1 PLN = 0.4553 BGN
16 apr 2024	1 BGN = 2.2195 PLN	1 PLN = 0.4505 BGN
17 apr 2024	1 BGN = 2.2254 PLN	1 PLN = 0.4494 BGN
18 apr 2024	1 BGN = 2.2095 PLN	1 PLN = 0.4526 BGN
19 apr 2024	1 BGN = 2.2095 PLN	1 PLN = 0.4526 BGN
20 apr 2024	1 BGN = 2.2069 PLN	1 PLN = 0.4531 BGN
21 apr 2024	1 BGN = 2.2025 PLN	1 PLN = 0.454 BGN
22 apr 2024	1 BGN = 2.2105 PLN	1 PLN = 0.4524 BGN
23 apr 2024	1 BGN = 2.2062 PLN	1 PLN = 0.4533 BGN
24 apr 2024	1 BGN = 2.2096 PLN	1 PLN = 0.4526 BGN
25 apr 2024	1 BGN = 2.209 PLN	1 PLN = 0.4527 BGN
26 apr 2024	1 BGN = 2.2112 PLN	1 PLN = 0.4522 BGN
27 apr 2024	1 BGN = 2.2079 PLN	1 PLN = 0.4529 BGN
28 apr 2024	1 BGN = 2.2046 PLN	1 PLN = 0.4536 BGN
29 apr 2024	1 BGN = 2.2107 PLN	1 PLN = 0.4524 BGN
30 apr 2024	1 BGN = 2.2097 PLN	1 PLN = 0.4525 BGN

May 2024

Data	BGN-PLN	PLN-BGN
01 mag 2024	1 BGN = 2.2172 PLN	1 PLN = 0.451 BGN
02 mag 2024	1 BGN = 2.213 PLN	1 PLN = 0.4519 BGN
03 mag 2024	1 BGN = 2.2121 PLN	1 PLN = 0.4521 BGN
04 mag 2024	1 BGN = 2.2123 PLN	1 PLN = 0.452 BGN
05 mag 2024	1 BGN = 2.2123 PLN	1 PLN = 0.452 BGN
06 mag 2024	1 BGN = 2.2065 PLN	1 PLN = 0.4532 BGN
07 mag 2024	1 BGN = 2.2042 PLN	1 PLN = 0.4537 BGN
08 mag 2024	1 BGN = 2.2038 PLN	1 PLN = 0.4538 BGN
09 mag 2024	1 BGN = 2.194 PLN	1 PLN = 0.4558 BGN
10 mag 2024	1 BGN = 2.1972 PLN	1 PLN = 0.4551 BGN
11 mag 2024	1 BGN = 2.2009 PLN	1 PLN = 0.4544 BGN
12 mag 2024	1 BGN = 2.201 PLN	1 PLN = 0.4543 BGN
13 mag 2024	1 BGN = 2.1892 PLN	1 PLN = 0.4568 BGN
14 mag 2024	1 BGN = 2.1824 PLN	1 PLN = 0.4582 BGN
15 mag 2024	1 BGN = 2.1822 PLN	1 PLN = 0.4583 BGN
16 mag 2024	1 BGN = 2.1804 PLN	1 PLN = 0.4586 BGN
17 mag 2024	1 BGN = 2.1802 PLN	1 PLN = 0.4587 BGN
18 mag 2024	1 BGN = 2.1795 PLN	1 PLN = 0.4588 BGN
19 mag 2024	1 BGN = 2.178 PLN	1 PLN = 0.4591 BGN
20 mag 2024	1 BGN = 2.1779 PLN	1 PLN = 0.4592 BGN
21 mag 2024	1 BGN = 2.1759 PLN	1 PLN = 0.4596 BGN
22 mag 2024	1 BGN = 2.1867 PLN	1 PLN = 0.4573 BGN
23 mag 2024	1 BGN = 2.1784 PLN	1 PLN = 0.459 BGN
24 mag 2024	1 BGN = 2.1746 PLN	1 PLN = 0.4599 BGN
25 mag 2024	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
26 mag 2024	1 BGN = 2.1758 PLN	1 PLN = 0.4596 BGN
27 mag 2024	1 BGN = 2.1801 PLN	1 PLN = 0.4587 BGN
28 mag 2024	1 BGN = 2.1718 PLN	1 PLN = 0.4605 BGN
29 mag 2024	1 BGN = 2.178 PLN	1 PLN = 0.4591 BGN
30 mag 2024	1 BGN = 2.1916 PLN	1 PLN = 0.4563 BGN
31 mag 2024	1 BGN = 2.1802 PLN	1 PLN = 0.4587 BGN

Jun 2024

Data	BGN-PLN	PLN-BGN
01 giu 2024	1 BGN = 2.1838 PLN	1 PLN = 0.4579 BGN
02 giu 2024	1 BGN = 2.1838 PLN	1 PLN = 0.4579 BGN
03 giu 2024	1 BGN = 2.1884 PLN	1 PLN = 0.457 BGN
04 giu 2024	1 BGN = 2.1985 PLN	1 PLN = 0.4549 BGN
05 giu 2024	1 BGN = 2.2021 PLN	1 PLN = 0.4541 BGN
06 giu 2024	1 BGN = 2.2017 PLN	1 PLN = 0.4542 BGN
07 giu 2024	1 BGN = 2.191 PLN	1 PLN = 0.4564 BGN
08 giu 2024	1 BGN = 2.2136 PLN	1 PLN = 0.4517 BGN
09 giu 2024	1 BGN = 2.2108 PLN	1 PLN = 0.4523 BGN
10 giu 2024	1 BGN = 2.2075 PLN	1 PLN = 0.453 BGN
11 giu 2024	1 BGN = 2.2212 PLN	1 PLN = 0.4502 BGN
12 giu 2024	1 BGN = 2.2182 PLN	1 PLN = 0.4508 BGN
13 giu 2024	1 BGN = 2.2262 PLN	1 PLN = 0.4492 BGN
14 giu 2024	1 BGN = 2.2409 PLN	1 PLN = 0.4463 BGN
15 giu 2024	1 BGN = 2.2437 PLN	1 PLN = 0.4457 BGN
16 giu 2024	1 BGN = 2.2377 PLN	1 PLN = 0.4469 BGN
17 giu 2024	1 BGN = 2.2287 PLN	1 PLN = 0.4487 BGN
18 giu 2024	1 BGN = 2.2244 PLN	1 PLN = 0.4496 BGN
19 giu 2024	1 BGN = 2.2139 PLN	1 PLN = 0.4517 BGN
20 giu 2024	1 BGN = 2.2118 PLN	1 PLN = 0.4521 BGN
21 giu 2024	1 BGN = 2.2105 PLN	1 PLN = 0.4524 BGN
22 giu 2024	1 BGN = 2.2136 PLN	1 PLN = 0.4518 BGN
23 giu 2024	1 BGN = 2.2106 PLN	1 PLN = 0.4524 BGN
24 giu 2024	1 BGN = 2.1988 PLN	1 PLN = 0.4548 BGN
25 giu 2024	1 BGN = 2.1999 PLN	1 PLN = 0.4546 BGN
26 giu 2024	1 BGN = 2.2028 PLN	1 PLN = 0.454 BGN
27 giu 2024	1 BGN = 2.2084 PLN	1 PLN = 0.4528 BGN
28 giu 2024	1 BGN = 2.2023 PLN	1 PLN = 0.4541 BGN
29 giu 2024	1 BGN = 2.2058 PLN	1 PLN = 0.4533 BGN
30 giu 2024	1 BGN = 2.2036 PLN	1 PLN = 0.4538 BGN

Jul 2024

Data	BGN-PLN	PLN-BGN
01 lug 2024	1 BGN = 2.2023 PLN	1 PLN = 0.4541 BGN
02 lug 2024	1 BGN = 2.2092 PLN	1 PLN = 0.4527 BGN
03 lug 2024	1 BGN = 2.2001 PLN	1 PLN = 0.4545 BGN
04 lug 2024	1 BGN = 2.1945 PLN	1 PLN = 0.4557 BGN
05 lug 2024	1 BGN = 2.1885 PLN	1 PLN = 0.4569 BGN
06 lug 2024	1 BGN = 2.1933 PLN	1 PLN = 0.4559 BGN
07 lug 2024	1 BGN = 2.1864 PLN	1 PLN = 0.4574 BGN
08 lug 2024	1 BGN = 2.1851 PLN	1 PLN = 0.4576 BGN
09 lug 2024	1 BGN = 2.1822 PLN	1 PLN = 0.4583 BGN
10 lug 2024	1 BGN = 2.1756 PLN	1 PLN = 0.4596 BGN
11 lug 2024	1 BGN = 2.1729 PLN	1 PLN = 0.4602 BGN
12 lug 2024	1 BGN = 2.176 PLN	1 PLN = 0.4596 BGN
13 lug 2024	1 BGN = 2.1754 PLN	1 PLN = 0.4597 BGN
14 lug 2024	1 BGN = 2.1756 PLN	1 PLN = 0.4596 BGN
15 lug 2024	1 BGN = 2.1743 PLN	1 PLN = 0.4599 BGN
16 lug 2024	1 BGN = 2.1824 PLN	1 PLN = 0.4582 BGN
17 lug 2024	1 BGN = 2.1965 PLN	1 PLN = 0.4553 BGN
18 lug 2024	1 BGN = 2.197 PLN	1 PLN = 0.4552 BGN
19 lug 2024	1 BGN = 2.1908 PLN	1 PLN = 0.4565 BGN
20 lug 2024	1 BGN = 2.1907 PLN	1 PLN = 0.4565 BGN
21 lug 2024	1 BGN = 2.1897 PLN	1 PLN = 0.4567 BGN
22 lug 2024	1 BGN = 2.1884 PLN	1 PLN = 0.457 BGN
23 lug 2024	1 BGN = 2.1891 PLN	1 PLN = 0.4568 BGN
24 lug 2024	1 BGN = 2.1938 PLN	1 PLN = 0.4558 BGN
25 lug 2024	1 BGN = 2.1953 PLN	1 PLN = 0.4555 BGN
26 lug 2024	1 BGN = 2.1846 PLN	1 PLN = 0.4578 BGN
27 lug 2024	1 BGN = 2.1885 PLN	1 PLN = 0.4569 BGN
28 lug 2024	1 BGN = 2.1871 PLN	1 PLN = 0.4572 BGN
29 lug 2024	1 BGN = 2.1983 PLN	1 PLN = 0.4549 BGN
30 lug 2024	1 BGN = 2.1925 PLN	1 PLN = 0.4561 BGN
31 lug 2024	1 BGN = 2.1951 PLN	1 PLN = 0.4556 BGN

Aug 2024

Data	BGN-PLN	PLN-BGN
01 ago 2024	1 BGN = 2.1973 PLN	1 PLN = 0.4551 BGN
02 ago 2024	1 BGN = 2.1909 PLN	1 PLN = 0.4564 BGN
03 ago 2024	1 BGN = 2.1949 PLN	1 PLN = 0.4556 BGN
04 ago 2024	1 BGN = 2.1914 PLN	1 PLN = 0.4563 BGN
05 ago 2024	1 BGN = 2.2018 PLN	1 PLN = 0.4542 BGN
06 ago 2024	1 BGN = 2.2045 PLN	1 PLN = 0.4536 BGN
07 ago 2024	1 BGN = 2.207 PLN	1 PLN = 0.4531 BGN
08 ago 2024	1 BGN = 2.2082 PLN	1 PLN = 0.4529 BGN
09 ago 2024	1 BGN = 2.2124 PLN	1 PLN = 0.452 BGN
10 ago 2024	1 BGN = 2.2089 PLN	1 PLN = 0.4527 BGN
11 ago 2024	1 BGN = 2.2075 PLN	1 PLN = 0.453 BGN
12 ago 2024	1 BGN = 2.2019 PLN	1 PLN = 0.4541 BGN
13 ago 2024	1 BGN = 2.1929 PLN	1 PLN = 0.456 BGN
14 ago 2024	1 BGN = 2.1973 PLN	1 PLN = 0.4551 BGN
15 ago 2024	1 BGN = 2.1889 PLN	1 PLN = 0.4568 BGN
16 ago 2024	1 BGN = 2.1833 PLN	1 PLN = 0.458 BGN
17 ago 2024	1 BGN = 2.1806 PLN	1 PLN = 0.4586 BGN
18 ago 2024	1 BGN = 2.1806 PLN	1 PLN = 0.4586 BGN
19 ago 2024	1 BGN = 2.1828 PLN	1 PLN = 0.4581 BGN
20 ago 2024	1 BGN = 2.1788 PLN	1 PLN = 0.459 BGN
21 ago 2024	1 BGN = 2.1923 PLN	1 PLN = 0.4561 BGN
22 ago 2024	1 BGN = 2.1905 PLN	1 PLN = 0.4565 BGN
23 ago 2024	1 BGN = 2.1857 PLN	1 PLN = 0.4575 BGN
24 ago 2024	1 BGN = 2.1838 PLN	1 PLN = 0.4579 BGN
25 ago 2024	1 BGN = 2.183 PLN	1 PLN = 0.4581 BGN
26 ago 2024	1 BGN = 2.191 PLN	1 PLN = 0.4564 BGN
27 ago 2024	1 BGN = 2.1894 PLN	1 PLN = 0.4567 BGN
28 ago 2024	1 BGN = 2.2027 PLN	1 PLN = 0.454 BGN
29 ago 2024	1 BGN = 2.1939 PLN	1 PLN = 0.4558 BGN
30 ago 2024	1 BGN = 2.1853 PLN	1 PLN = 0.4576 BGN
31 ago 2024	1 BGN = 2.1901 PLN	1 PLN = 0.4566 BGN

Sep 2024

Data	BGN-PLN	PLN-BGN
01 set 2024	1 BGN = 2.1915 PLN	1 PLN = 0.4563 BGN
02 set 2024	1 BGN = 2.1867 PLN	1 PLN = 0.4573 BGN
03 set 2024	1 BGN = 2.1873 PLN	1 PLN = 0.4572 BGN
04 set 2024	1 BGN = 2.1884 PLN	1 PLN = 0.457 BGN
05 set 2024	1 BGN = 2.1816 PLN	1 PLN = 0.4584 BGN
06 set 2024	1 BGN = 2.1881 PLN	1 PLN = 0.457 BGN
07 set 2024	1 BGN = 2.1915 PLN	1 PLN = 0.4563 BGN
08 set 2024	1 BGN = 2.1924 PLN	1 PLN = 0.4561 BGN
09 set 2024	1 BGN = 2.1897 PLN	1 PLN = 0.4567 BGN
10 set 2024	1 BGN = 2.1899 PLN	1 PLN = 0.4566 BGN
11 set 2024	1 BGN = 2.1929 PLN	1 PLN = 0.456 BGN
12 set 2024	1 BGN = 2.1986 PLN	1 PLN = 0.4548 BGN
13 set 2024	1 BGN = 2.1935 PLN	1 PLN = 0.4559 BGN
14 set 2024	1 BGN = 2.1885 PLN	1 PLN = 0.4569 BGN
15 set 2024	1 BGN = 2.19 PLN	1 PLN = 0.4566 BGN
16 set 2024	1 BGN = 2.1819 PLN	1 PLN = 0.4583 BGN
17 set 2024	1 BGN = 2.1816 PLN	1 PLN = 0.4584 BGN
18 set 2024	1 BGN = 2.1842 PLN	1 PLN = 0.4578 BGN
19 set 2024	1 BGN = 2.1723 PLN	1 PLN = 0.4603 BGN
20 set 2024	1 BGN = 2.1796 PLN	1 PLN = 0.4588 BGN
21 set 2024	1 BGN = 2.1859 PLN	1 PLN = 0.4575 BGN
22 set 2024	1 BGN = 2.186 PLN	1 PLN = 0.4575 BGN
23 set 2024	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
24 set 2024	1 BGN = 2.1803 PLN	1 PLN = 0.4587 BGN
25 set 2024	1 BGN = 2.1804 PLN	1 PLN = 0.4586 BGN
26 set 2024	1 BGN = 2.1824 PLN	1 PLN = 0.4582 BGN
27 set 2024	1 BGN = 2.1874 PLN	1 PLN = 0.4572 BGN
28 set 2024	1 BGN = 2.1875 PLN	1 PLN = 0.4571 BGN
29 set 2024	1 BGN = 2.1875 PLN	1 PLN = 0.4571 BGN
30 set 2024	1 BGN = 2.1876 PLN	1 PLN = 0.4571 BGN

Oct 2024

Data	BGN-PLN	PLN-BGN
01 ott 2024	1 BGN = 2.1944 PLN	1 PLN = 0.4557 BGN
02 ott 2024	1 BGN = 2.1942 PLN	1 PLN = 0.4558 BGN
03 ott 2024	1 BGN = 2.2011 PLN	1 PLN = 0.4543 BGN
04 ott 2024	1 BGN = 2.2064 PLN	1 PLN = 0.4532 BGN
05 ott 2024	1 BGN = 2.2077 PLN	1 PLN = 0.453 BGN
06 ott 2024	1 BGN = 2.2051 PLN	1 PLN = 0.4535 BGN
07 ott 2024	1 BGN = 2.2071 PLN	1 PLN = 0.4531 BGN
08 ott 2024	1 BGN = 2.2042 PLN	1 PLN = 0.4537 BGN
09 ott 2024	1 BGN = 2.2008 PLN	1 PLN = 0.4544 BGN
10 ott 2024	1 BGN = 2.199 PLN	1 PLN = 0.4548 BGN
11 ott 2024	1 BGN = 2.1937 PLN	1 PLN = 0.4559 BGN
12 ott 2024	1 BGN = 2.196 PLN	1 PLN = 0.4554 BGN
13 ott 2024	1 BGN = 2.196 PLN	1 PLN = 0.4554 BGN
14 ott 2024	1 BGN = 2.1947 PLN	1 PLN = 0.4556 BGN
15 ott 2024	1 BGN = 2.1959 PLN	1 PLN = 0.4554 BGN
16 ott 2024	1 BGN = 2.1976 PLN	1 PLN = 0.455 BGN
17 ott 2024	1 BGN = 2.2054 PLN	1 PLN = 0.4534 BGN
18 ott 2024	1 BGN = 2.2023 PLN	1 PLN = 0.4541 BGN
19 ott 2024	1 BGN = 2.2017 PLN	1 PLN = 0.4542 BGN
20 ott 2024	1 BGN = 2.2069 PLN	1 PLN = 0.4531 BGN
21 ott 2024	1 BGN = 2.2088 PLN	1 PLN = 0.4527 BGN
22 ott 2024	1 BGN = 2.2084 PLN	1 PLN = 0.4528 BGN
23 ott 2024	1 BGN = 2.2246 PLN	1 PLN = 0.4495 BGN
24 ott 2024	1 BGN = 2.2212 PLN	1 PLN = 0.4502 BGN
25 ott 2024	1 BGN = 2.2233 PLN	1 PLN = 0.4498 BGN
26 ott 2024	1 BGN = 2.2178 PLN	1 PLN = 0.4509 BGN
27 ott 2024	1 BGN = 2.2178 PLN	1 PLN = 0.4509 BGN
28 ott 2024	1 BGN = 2.2257 PLN	1 PLN = 0.4493 BGN
29 ott 2024	1 BGN = 2.2291 PLN	1 PLN = 0.4486 BGN
30 ott 2024	1 BGN = 2.2227 PLN	1 PLN = 0.4499 BGN
31 ott 2024	1 BGN = 2.2219 PLN	1 PLN = 0.4501 BGN

Nov 2024

Data	BGN-PLN	PLN-BGN
01 nov 2024	1 BGN = 2.2255 PLN	1 PLN = 0.4493 BGN
02 nov 2024	1 BGN = 2.2325 PLN	1 PLN = 0.4479 BGN
03 nov 2024	1 BGN = 2.2288 PLN	1 PLN = 0.4487 BGN
04 nov 2024	1 BGN = 2.2197 PLN	1 PLN = 0.4505 BGN
05 nov 2024	1 BGN = 2.2281 PLN	1 PLN = 0.4488 BGN
06 nov 2024	1 BGN = 2.2217 PLN	1 PLN = 0.4501 BGN
07 nov 2024	1 BGN = 2.2062 PLN	1 PLN = 0.4533 BGN
08 nov 2024	1 BGN = 2.2154 PLN	1 PLN = 0.4514 BGN
09 nov 2024	1 BGN = 2.2114 PLN	1 PLN = 0.4522 BGN
10 nov 2024	1 BGN = 2.2117 PLN	1 PLN = 0.4521 BGN
11 nov 2024	1 BGN = 2.2238 PLN	1 PLN = 0.4497 BGN
12 nov 2024	1 BGN = 2.2259 PLN	1 PLN = 0.4493 BGN
13 nov 2024	1 BGN = 2.2183 PLN	1 PLN = 0.4508 BGN
14 nov 2024	1 BGN = 2.2181 PLN	1 PLN = 0.4508 BGN
15 nov 2024	1 BGN = 2.2055 PLN	1 PLN = 0.4534 BGN
16 nov 2024	1 BGN = 2.2054 PLN	1 PLN = 0.4534 BGN
17 nov 2024	1 BGN = 2.2054 PLN	1 PLN = 0.4534 BGN
18 nov 2024	1 BGN = 2.2105 PLN	1 PLN = 0.4524 BGN
19 nov 2024	1 BGN = 2.2111 PLN	1 PLN = 0.4523 BGN
20 nov 2024	1 BGN = 2.2128 PLN	1 PLN = 0.4519 BGN
21 nov 2024	1 BGN = 2.2205 PLN	1 PLN = 0.4504 BGN
22 nov 2024	1 BGN = 2.2168 PLN	1 PLN = 0.4511 BGN
23 nov 2024	1 BGN = 2.218 PLN	1 PLN = 0.4508 BGN
24 nov 2024	1 BGN = 2.2184 PLN	1 PLN = 0.4508 BGN
25 nov 2024	1 BGN = 2.2053 PLN	1 PLN = 0.4535 BGN
26 nov 2024	1 BGN = 2.2084 PLN	1 PLN = 0.4528 BGN
27 nov 2024	1 BGN = 2.2025 PLN	1 PLN = 0.454 BGN
28 nov 2024	1 BGN = 2.2041 PLN	1 PLN = 0.4537 BGN
29 nov 2024	1 BGN = 2.1967 PLN	1 PLN = 0.4552 BGN
30 nov 2024	1 BGN = 2.1994 PLN	1 PLN = 0.4547 BGN

Dec 2024

Data	BGN-PLN	PLN-BGN
01 dic 2024	1 BGN = 2.1944 PLN	1 PLN = 0.4557 BGN
02 dic 2024	1 BGN = 2.1985 PLN	1 PLN = 0.4549 BGN
03 dic 2024	1 BGN = 2.1976 PLN	1 PLN = 0.455 BGN
04 dic 2024	1 BGN = 2.1968 PLN	1 PLN = 0.4552 BGN
05 dic 2024	1 BGN = 2.1841 PLN	1 PLN = 0.4579 BGN
06 dic 2024	1 BGN = 2.1823 PLN	1 PLN = 0.4582 BGN
07 dic 2024	1 BGN = 2.1824 PLN	1 PLN = 0.4582 BGN
08 dic 2024	1 BGN = 2.1825 PLN	1 PLN = 0.4582 BGN
09 dic 2024	1 BGN = 2.1772 PLN	1 PLN = 0.4593 BGN
10 dic 2024	1 BGN = 2.1837 PLN	1 PLN = 0.4579 BGN
11 dic 2024	1 BGN = 2.1796 PLN	1 PLN = 0.4588 BGN
12 dic 2024	1 BGN = 2.1893 PLN	1 PLN = 0.4568 BGN
13 dic 2024	1 BGN = 2.1812 PLN	1 PLN = 0.4585 BGN
14 dic 2024	1 BGN = 2.1816 PLN	1 PLN = 0.4584 BGN
15 dic 2024	1 BGN = 2.1815 PLN	1 PLN = 0.4584 BGN
16 dic 2024	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
17 dic 2024	1 BGN = 2.1804 PLN	1 PLN = 0.4586 BGN
18 dic 2024	1 BGN = 2.1795 PLN	1 PLN = 0.4588 BGN
19 dic 2024	1 BGN = 2.1731 PLN	1 PLN = 0.4602 BGN
20 dic 2024	1 BGN = 2.1794 PLN	1 PLN = 0.4588 BGN
21 dic 2024	1 BGN = 2.181 PLN	1 PLN = 0.4585 BGN
22 dic 2024	1 BGN = 2.1818 PLN	1 PLN = 0.4583 BGN
23 dic 2024	1 BGN = 2.1858 PLN	1 PLN = 0.4575 BGN
24 dic 2024	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
25 dic 2024	1 BGN = 2.1775 PLN	1 PLN = 0.4592 BGN
26 dic 2024	1 BGN = 2.1801 PLN	1 PLN = 0.4587 BGN
27 dic 2024	1 BGN = 2.185 PLN	1 PLN = 0.4577 BGN
28 dic 2024	1 BGN = 2.1836 PLN	1 PLN = 0.458 BGN
29 dic 2024	1 BGN = 2.1865 PLN	1 PLN = 0.4574 BGN
30 dic 2024	1 BGN = 2.1824 PLN	1 PLN = 0.4582 BGN
31 dic 2024	1 BGN = 2.1889 PLN	1 PLN = 0.4568 BGN

Informazioni sui tassi di cambio tra BGN-PLN e PLN-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie