> Tassi di cambio tra BGN-PLN e PLN-BGN - 2025

Tassi di cambio tra BGN-PLN e PLN-BGN - 2025

Tassi di cambio tra BGN-PLN e PLN-BGN

Consulta qui di seguito i tassi di cambio per BGN-PLN e PLN-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 2,1639 PLN

1 PLN = 0,4621 BGN

1A 2A 3A

BGN rispetto a PLNPLN rispetto a BGN

Jan 2025

Data	BGN-PLN	PLN-BGN
01 gen 2025	1 BGN = 2.1846 PLN	1 PLN = 0.4577 BGN
02 gen 2025	1 BGN = 2.1861 PLN	1 PLN = 0.4574 BGN
03 gen 2025	1 BGN = 2.1831 PLN	1 PLN = 0.4581 BGN
04 gen 2025	1 BGN = 2.1809 PLN	1 PLN = 0.4585 BGN
05 gen 2025	1 BGN = 2.1809 PLN	1 PLN = 0.4585 BGN
06 gen 2025	1 BGN = 2.1736 PLN	1 PLN = 0.4601 BGN
07 gen 2025	1 BGN = 2.1825 PLN	1 PLN = 0.4582 BGN
08 gen 2025	1 BGN = 2.1932 PLN	1 PLN = 0.456 BGN
09 gen 2025	1 BGN = 2.1849 PLN	1 PLN = 0.4577 BGN
10 gen 2025	1 BGN = 2.1812 PLN	1 PLN = 0.4585 BGN
11 gen 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
12 gen 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
13 gen 2025	1 BGN = 2.1841 PLN	1 PLN = 0.4579 BGN
14 gen 2025	1 BGN = 2.1859 PLN	1 PLN = 0.4575 BGN
15 gen 2025	1 BGN = 2.1785 PLN	1 PLN = 0.459 BGN
16 gen 2025	1 BGN = 2.1815 PLN	1 PLN = 0.4584 BGN
17 gen 2025	1 BGN = 2.1785 PLN	1 PLN = 0.459 BGN
18 gen 2025	1 BGN = 2.1864 PLN	1 PLN = 0.4574 BGN
19 gen 2025	1 BGN = 2.1723 PLN	1 PLN = 0.4603 BGN
20 gen 2025	1 BGN = 2.1697 PLN	1 PLN = 0.4609 BGN
21 gen 2025	1 BGN = 2.1731 PLN	1 PLN = 0.4602 BGN
22 gen 2025	1 BGN = 2.1661 PLN	1 PLN = 0.4617 BGN
23 gen 2025	1 BGN = 2.1534 PLN	1 PLN = 0.4644 BGN
24 gen 2025	1 BGN = 2.1566 PLN	1 PLN = 0.4637 BGN
25 gen 2025	1 BGN = 2.1568 PLN	1 PLN = 0.4636 BGN
26 gen 2025	1 BGN = 2.1533 PLN	1 PLN = 0.4644 BGN
27 gen 2025	1 BGN = 2.1558 PLN	1 PLN = 0.4639 BGN
28 gen 2025	1 BGN = 2.1497 PLN	1 PLN = 0.4652 BGN
29 gen 2025	1 BGN = 2.155 PLN	1 PLN = 0.464 BGN
30 gen 2025	1 BGN = 2.149 PLN	1 PLN = 0.4653 BGN
31 gen 2025	1 BGN = 2.1549 PLN	1 PLN = 0.4641 BGN

Feb 2025

Data	BGN-PLN	PLN-BGN
01 feb 2025	1 BGN = 2.1558 PLN	1 PLN = 0.4639 BGN
02 feb 2025	1 BGN = 2.1546 PLN	1 PLN = 0.4641 BGN
03 feb 2025	1 BGN = 2.1571 PLN	1 PLN = 0.4636 BGN
04 feb 2025	1 BGN = 2.1576 PLN	1 PLN = 0.4635 BGN
05 feb 2025	1 BGN = 2.1442 PLN	1 PLN = 0.4664 BGN
06 feb 2025	1 BGN = 2.1529 PLN	1 PLN = 0.4645 BGN
07 feb 2025	1 BGN = 2.146 PLN	1 PLN = 0.466 BGN
08 feb 2025	1 BGN = 2.1374 PLN	1 PLN = 0.4679 BGN
09 feb 2025	1 BGN = 2.1464 PLN	1 PLN = 0.4659 BGN
10 feb 2025	1 BGN = 2.138 PLN	1 PLN = 0.4677 BGN
11 feb 2025	1 BGN = 2.1336 PLN	1 PLN = 0.4687 BGN
12 feb 2025	1 BGN = 2.1322 PLN	1 PLN = 0.469 BGN
13 feb 2025	1 BGN = 2.1395 PLN	1 PLN = 0.4674 BGN
14 feb 2025	1 BGN = 2.1283 PLN	1 PLN = 0.4699 BGN
15 feb 2025	1 BGN = 2.131 PLN	1 PLN = 0.4693 BGN
16 feb 2025	1 BGN = 2.1309 PLN	1 PLN = 0.4693 BGN
17 feb 2025	1 BGN = 2.1287 PLN	1 PLN = 0.4698 BGN
18 feb 2025	1 BGN = 2.1317 PLN	1 PLN = 0.4691 BGN
19 feb 2025	1 BGN = 2.1366 PLN	1 PLN = 0.468 BGN
20 feb 2025	1 BGN = 2.1431 PLN	1 PLN = 0.4666 BGN
21 feb 2025	1 BGN = 2.1327 PLN	1 PLN = 0.4689 BGN
22 feb 2025	1 BGN = 2.1284 PLN	1 PLN = 0.4698 BGN
23 feb 2025	1 BGN = 2.1258 PLN	1 PLN = 0.4704 BGN
24 feb 2025	1 BGN = 2.1224 PLN	1 PLN = 0.4712 BGN
25 feb 2025	1 BGN = 2.1144 PLN	1 PLN = 0.4729 BGN
26 feb 2025	1 BGN = 2.1158 PLN	1 PLN = 0.4726 BGN
27 feb 2025	1 BGN = 2.1103 PLN	1 PLN = 0.4739 BGN
28 feb 2025	1 BGN = 2.1228 PLN	1 PLN = 0.4711 BGN

Mar 2025

Data	BGN-PLN	PLN-BGN
01 mar 2025	1 BGN = 2.1443 PLN	1 PLN = 0.4663 BGN
02 mar 2025	1 BGN = 2.1449 PLN	1 PLN = 0.4662 BGN
03 mar 2025	1 BGN = 2.1539 PLN	1 PLN = 0.4643 BGN
04 mar 2025	1 BGN = 2.1217 PLN	1 PLN = 0.4713 BGN
05 mar 2025	1 BGN = 2.1205 PLN	1 PLN = 0.4716 BGN
06 mar 2025	1 BGN = 2.1366 PLN	1 PLN = 0.468 BGN
07 mar 2025	1 BGN = 2.1357 PLN	1 PLN = 0.4682 BGN
08 mar 2025	1 BGN = 2.1296 PLN	1 PLN = 0.4696 BGN
09 mar 2025	1 BGN = 2.1355 PLN	1 PLN = 0.4683 BGN
10 mar 2025	1 BGN = 2.1326 PLN	1 PLN = 0.4689 BGN
11 mar 2025	1 BGN = 2.1603 PLN	1 PLN = 0.4629 BGN
12 mar 2025	1 BGN = 2.1472 PLN	1 PLN = 0.4657 BGN
13 mar 2025	1 BGN = 2.1472 PLN	1 PLN = 0.4657 BGN
14 mar 2025	1 BGN = 2.1442 PLN	1 PLN = 0.4664 BGN
15 mar 2025	1 BGN = 2.145 PLN	1 PLN = 0.4662 BGN
16 mar 2025	1 BGN = 2.1436 PLN	1 PLN = 0.4665 BGN
17 mar 2025	1 BGN = 2.1423 PLN	1 PLN = 0.4668 BGN
18 mar 2025	1 BGN = 2.1418 PLN	1 PLN = 0.4669 BGN
19 mar 2025	1 BGN = 2.1326 PLN	1 PLN = 0.4689 BGN
20 mar 2025	1 BGN = 2.1355 PLN	1 PLN = 0.4683 BGN
21 mar 2025	1 BGN = 2.1458 PLN	1 PLN = 0.466 BGN
22 mar 2025	1 BGN = 2.1571 PLN	1 PLN = 0.4636 BGN
23 mar 2025	1 BGN = 2.1439 PLN	1 PLN = 0.4664 BGN
24 mar 2025	1 BGN = 2.1486 PLN	1 PLN = 0.4654 BGN
25 mar 2025	1 BGN = 2.1343 PLN	1 PLN = 0.4685 BGN
26 mar 2025	1 BGN = 2.1353 PLN	1 PLN = 0.4683 BGN
27 mar 2025	1 BGN = 2.1454 PLN	1 PLN = 0.4661 BGN
28 mar 2025	1 BGN = 2.1374 PLN	1 PLN = 0.4679 BGN
29 mar 2025	1 BGN = 2.1506 PLN	1 PLN = 0.465 BGN
30 mar 2025	1 BGN = 2.1343 PLN	1 PLN = 0.4685 BGN
31 mar 2025	1 BGN = 2.1378 PLN	1 PLN = 0.4678 BGN

Apr 2025

Data	BGN-PLN	PLN-BGN
01 apr 2025	1 BGN = 2.1357 PLN	1 PLN = 0.4682 BGN
02 apr 2025	1 BGN = 2.134 PLN	1 PLN = 0.4686 BGN
03 apr 2025	1 BGN = 2.1767 PLN	1 PLN = 0.4594 BGN
04 apr 2025	1 BGN = 2.166 PLN	1 PLN = 0.4617 BGN
05 apr 2025	1 BGN = 2.1801 PLN	1 PLN = 0.4587 BGN
06 apr 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
07 apr 2025	1 BGN = 2.1957 PLN	1 PLN = 0.4554 BGN
08 apr 2025	1 BGN = 2.1957 PLN	1 PLN = 0.4554 BGN
09 apr 2025	1 BGN = 2.1943 PLN	1 PLN = 0.4557 BGN
10 apr 2025	1 BGN = 2.1976 PLN	1 PLN = 0.455 BGN
11 apr 2025	1 BGN = 2.2127 PLN	1 PLN = 0.4519 BGN
12 apr 2025	1 BGN = 2.1873 PLN	1 PLN = 0.4572 BGN
13 apr 2025	1 BGN = 2.1862 PLN	1 PLN = 0.4574 BGN
14 apr 2025	1 BGN = 2.2004 PLN	1 PLN = 0.4545 BGN
15 apr 2025	1 BGN = 2.1958 PLN	1 PLN = 0.4554 BGN
16 apr 2025	1 BGN = 2.2086 PLN	1 PLN = 0.4528 BGN
17 apr 2025	1 BGN = 2.1876 PLN	1 PLN = 0.4571 BGN
18 apr 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
19 apr 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
20 apr 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
21 apr 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
22 apr 2025	1 BGN = 2.1921 PLN	1 PLN = 0.4562 BGN
23 apr 2025	1 BGN = 2.1927 PLN	1 PLN = 0.4561 BGN
24 apr 2025	1 BGN = 2.1872 PLN	1 PLN = 0.4572 BGN
25 apr 2025	1 BGN = 2.1808 PLN	1 PLN = 0.4586 BGN
26 apr 2025	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
27 apr 2025	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
28 apr 2025	1 BGN = 2.185 PLN	1 PLN = 0.4577 BGN
29 apr 2025	1 BGN = 2.1855 PLN	1 PLN = 0.4576 BGN
30 apr 2025	1 BGN = 2.1848 PLN	1 PLN = 0.4577 BGN

May 2025

Data	BGN-PLN	PLN-BGN
01 mag 2025	1 BGN = 2.1872 PLN	1 PLN = 0.4572 BGN
02 mag 2025	1 BGN = 2.1844 PLN	1 PLN = 0.4578 BGN
03 mag 2025	1 BGN = 2.1877 PLN	1 PLN = 0.4571 BGN
04 mag 2025	1 BGN = 2.1855 PLN	1 PLN = 0.4576 BGN
05 mag 2025	1 BGN = 2.1867 PLN	1 PLN = 0.4573 BGN
06 mag 2025	1 BGN = 2.1847 PLN	1 PLN = 0.4577 BGN
07 mag 2025	1 BGN = 2.1871 PLN	1 PLN = 0.4572 BGN
08 mag 2025	1 BGN = 2.1827 PLN	1 PLN = 0.4581 BGN
09 mag 2025	1 BGN = 2.1657 PLN	1 PLN = 0.4617 BGN
10 mag 2025	1 BGN = 2.1646 PLN	1 PLN = 0.462 BGN
11 mag 2025	1 BGN = 2.1641 PLN	1 PLN = 0.4621 BGN
12 mag 2025	1 BGN = 2.165 PLN	1 PLN = 0.4619 BGN
13 mag 2025	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
14 mag 2025	1 BGN = 2.1688 PLN	1 PLN = 0.4611 BGN
15 mag 2025	1 BGN = 2.1712 PLN	1 PLN = 0.4606 BGN
16 mag 2025	1 BGN = 2.1724 PLN	1 PLN = 0.4603 BGN
17 mag 2025	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
18 mag 2025	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
19 mag 2025	1 BGN = 2.1832 PLN	1 PLN = 0.4581 BGN
20 mag 2025	1 BGN = 2.1712 PLN	1 PLN = 0.4606 BGN
21 mag 2025	1 BGN = 2.1717 PLN	1 PLN = 0.4605 BGN
22 mag 2025	1 BGN = 2.1685 PLN	1 PLN = 0.4612 BGN
23 mag 2025	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
24 mag 2025	1 BGN = 2.1763 PLN	1 PLN = 0.4595 BGN
25 mag 2025	1 BGN = 2.1763 PLN	1 PLN = 0.4595 BGN
26 mag 2025	1 BGN = 2.171 PLN	1 PLN = 0.4606 BGN
27 mag 2025	1 BGN = 2.1714 PLN	1 PLN = 0.4605 BGN
28 mag 2025	1 BGN = 2.1739 PLN	1 PLN = 0.46 BGN
29 mag 2025	1 BGN = 2.1657 PLN	1 PLN = 0.4617 BGN
30 mag 2025	1 BGN = 2.17 PLN	1 PLN = 0.4608 BGN
31 mag 2025	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN

Jun 2025

Data	BGN-PLN	PLN-BGN
01 giu 2025	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN
02 giu 2025	1 BGN = 2.1752 PLN	1 PLN = 0.4597 BGN
03 giu 2025	1 BGN = 2.1909 PLN	1 PLN = 0.4564 BGN
04 giu 2025	1 BGN = 2.1889 PLN	1 PLN = 0.4569 BGN
05 giu 2025	1 BGN = 2.1896 PLN	1 PLN = 0.4567 BGN
06 giu 2025	1 BGN = 2.1911 PLN	1 PLN = 0.4564 BGN
07 giu 2025	1 BGN = 2.1922 PLN	1 PLN = 0.4562 BGN
08 giu 2025	1 BGN = 2.1922 PLN	1 PLN = 0.4562 BGN
09 giu 2025	1 BGN = 2.1858 PLN	1 PLN = 0.4575 BGN
10 giu 2025	1 BGN = 2.175 PLN	1 PLN = 0.4598 BGN
11 giu 2025	1 BGN = 2.1805 PLN	1 PLN = 0.4586 BGN
12 giu 2025	1 BGN = 2.1897 PLN	1 PLN = 0.4567 BGN
13 giu 2025	1 BGN = 2.1904 PLN	1 PLN = 0.4565 BGN
14 giu 2025	1 BGN = 2.1798 PLN	1 PLN = 0.4588 BGN
15 giu 2025	1 BGN = 2.1798 PLN	1 PLN = 0.4588 BGN

Informazioni sui tassi di cambio tra BGN-PLN e PLN-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie