> Tassi di cambio tra BGN-PLN e PLN-BGN - 2026

Tassi di cambio tra BGN-PLN e PLN-BGN - 2026

Tassi di cambio tra BGN-PLN e PLN-BGN

Consulta qui di seguito i tassi di cambio per BGN-PLN e PLN-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BGN = 2,1631 PLN

1 PLN = 0,4623 BGN

1A 2A 3A

BGN rispetto a PLNPLN rispetto a BGN

Jan 2026

Data	BGN-PLN	PLN-BGN
01 gen 2026	1 BGN = 2.1577 PLN	1 PLN = 0.4634 BGN
02 gen 2026	1 BGN = 2.1556 PLN	1 PLN = 0.4639 BGN
03 gen 2026	1 BGN = 2.1551 PLN	1 PLN = 0.464 BGN
04 gen 2026	1 BGN = 2.1551 PLN	1 PLN = 0.464 BGN
05 gen 2026	1 BGN = 2.1649 PLN	1 PLN = 0.4619 BGN
06 gen 2026	1 BGN = 2.158 PLN	1 PLN = 0.4634 BGN
07 gen 2026	1 BGN = 2.1634 PLN	1 PLN = 0.4622 BGN
08 gen 2026	1 BGN = 2.1631 PLN	1 PLN = 0.4623 BGN
09 gen 2026	1 BGN = 2.1706 PLN	1 PLN = 0.4607 BGN
10 gen 2026	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
11 gen 2026	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
12 gen 2026	1 BGN = 2.1619 PLN	1 PLN = 0.4625 BGN
13 gen 2026	1 BGN = 2.1537 PLN	1 PLN = 0.4643 BGN
14 gen 2026	1 BGN = 2.1542 PLN	1 PLN = 0.4642 BGN
15 gen 2026	1 BGN = 2.1555 PLN	1 PLN = 0.4639 BGN
16 gen 2026	1 BGN = 2.1667 PLN	1 PLN = 0.4615 BGN
17 gen 2026	1 BGN = 2.1664 PLN	1 PLN = 0.4616 BGN
18 gen 2026	1 BGN = 2.1664 PLN	1 PLN = 0.4616 BGN
19 gen 2026	1 BGN = 2.1635 PLN	1 PLN = 0.4622 BGN
20 gen 2026	1 BGN = 2.1468 PLN	1 PLN = 0.4658 BGN
21 gen 2026	1 BGN = 2.1454 PLN	1 PLN = 0.4661 BGN
22 gen 2026	1 BGN = 2.1406 PLN	1 PLN = 0.4672 BGN
23 gen 2026	1 BGN = 2.1337 PLN	1 PLN = 0.4687 BGN
24 gen 2026	1 BGN = 2.1193 PLN	1 PLN = 0.4719 BGN
25 gen 2026	1 BGN = 2.1193 PLN	1 PLN = 0.4719 BGN
26 gen 2026	1 BGN = 2.1155 PLN	1 PLN = 0.4727 BGN
27 gen 2026	1 BGN = 2.101 PLN	1 PLN = 0.476 BGN
28 gen 2026	1 BGN = 2.0884 PLN	1 PLN = 0.4788 BGN
29 gen 2026	1 BGN = 2.0949 PLN	1 PLN = 0.4773 BGN
30 gen 2026	1 BGN = 2.1018 PLN	1 PLN = 0.4758 BGN
31 gen 2026	1 BGN = 2.1174 PLN	1 PLN = 0.4723 BGN

Feb 2026

Data	BGN-PLN	PLN-BGN
01 feb 2026	1 BGN = 2.1174 PLN	1 PLN = 0.4723 BGN
02 feb 2026	1 BGN = 2.1179 PLN	1 PLN = 0.4722 BGN
03 feb 2026	1 BGN = 2.1329 PLN	1 PLN = 0.4688 BGN
04 feb 2026	1 BGN = 2.1274 PLN	1 PLN = 0.4701 BGN
05 feb 2026	1 BGN = 2.13 PLN	1 PLN = 0.4695 BGN
06 feb 2026	1 BGN = 2.1295 PLN	1 PLN = 0.4696 BGN
07 feb 2026	1 BGN = 2.1255 PLN	1 PLN = 0.4705 BGN
08 feb 2026	1 BGN = 2.1255 PLN	1 PLN = 0.4705 BGN
09 feb 2026	1 BGN = 2.1121 PLN	1 PLN = 0.4735 BGN
10 feb 2026	1 BGN = 2.111 PLN	1 PLN = 0.4737 BGN
11 feb 2026	1 BGN = 2.1081 PLN	1 PLN = 0.4744 BGN
12 feb 2026	1 BGN = 2.114 PLN	1 PLN = 0.473 BGN
13 feb 2026	1 BGN = 2.1537 PLN	1 PLN = 0.4643 BGN
14 feb 2026	1 BGN = 2.1532 PLN	1 PLN = 0.4644 BGN
15 feb 2026	1 BGN = 2.1532 PLN	1 PLN = 0.4644 BGN
16 feb 2026	1 BGN = 2.1562 PLN	1 PLN = 0.4638 BGN
17 feb 2026	1 BGN = 2.1621 PLN	1 PLN = 0.4625 BGN
18 feb 2026	1 BGN = 2.1613 PLN	1 PLN = 0.4627 BGN
19 feb 2026	1 BGN = 2.1756 PLN	1 PLN = 0.4596 BGN
20 feb 2026	1 BGN = 2.1786 PLN	1 PLN = 0.459 BGN
21 feb 2026	1 BGN = 2.1738 PLN	1 PLN = 0.46 BGN
22 feb 2026	1 BGN = 2.1738 PLN	1 PLN = 0.46 BGN
23 feb 2026	1 BGN = 2.1728 PLN	1 PLN = 0.4602 BGN
24 feb 2026	1 BGN = 2.176 PLN	1 PLN = 0.4596 BGN
25 feb 2026	1 BGN = 2.1752 PLN	1 PLN = 0.4597 BGN
26 feb 2026	1 BGN = 2.1693 PLN	1 PLN = 0.461 BGN
27 feb 2026	1 BGN = 2.1723 PLN	1 PLN = 0.4603 BGN
28 feb 2026	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN

Mar 2026

Data	BGN-PLN	PLN-BGN
01 mar 2026	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN
02 mar 2026	1 BGN = 2.1927 PLN	1 PLN = 0.456 BGN
03 mar 2026	1 BGN = 2.2384 PLN	1 PLN = 0.4468 BGN
04 mar 2026	1 BGN = 2.2199 PLN	1 PLN = 0.4505 BGN
05 mar 2026	1 BGN = 2.2321 PLN	1 PLN = 0.448 BGN
06 mar 2026	1 BGN = 2.2493 PLN	1 PLN = 0.4446 BGN
07 mar 2026	1 BGN = 2.2314 PLN	1 PLN = 0.4481 BGN
08 mar 2026	1 BGN = 2.2314 PLN	1 PLN = 0.4481 BGN
09 mar 2026	1 BGN = 2.2453 PLN	1 PLN = 0.4454 BGN
10 mar 2026	1 BGN = 2.2217 PLN	1 PLN = 0.4501 BGN
11 mar 2026	1 BGN = 2.2271 PLN	1 PLN = 0.449 BGN
12 mar 2026	1 BGN = 2.2396 PLN	1 PLN = 0.4465 BGN
13 mar 2026	1 BGN = 2.1837 PLN	1 PLN = 0.4579 BGN
14 mar 2026	1 BGN = 2.193 PLN	1 PLN = 0.456 BGN
15 mar 2026	1 BGN = 2.193 PLN	1 PLN = 0.456 BGN
16 mar 2026	1 BGN = 2.1746 PLN	1 PLN = 0.4599 BGN
17 mar 2026	1 BGN = 2.163 PLN	1 PLN = 0.4623 BGN
18 mar 2026	1 BGN = 2.1649 PLN	1 PLN = 0.4619 BGN
19 mar 2026	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
20 mar 2026	1 BGN = 2.1626 PLN	1 PLN = 0.4624 BGN
21 mar 2026	1 BGN = 2.1615 PLN	1 PLN = 0.4626 BGN
22 mar 2026	1 BGN = 2.1615 PLN	1 PLN = 0.4626 BGN
23 mar 2026	1 BGN = 2.1611 PLN	1 PLN = 0.4627 BGN
24 mar 2026	1 BGN = 2.158 PLN	1 PLN = 0.4634 BGN
25 mar 2026	1 BGN = 2.1543 PLN	1 PLN = 0.4642 BGN
26 mar 2026	1 BGN = 2.1683 PLN	1 PLN = 0.4612 BGN
27 mar 2026	1 BGN = 2.1788 PLN	1 PLN = 0.459 BGN
28 mar 2026	1 BGN = 2.1779 PLN	1 PLN = 0.4592 BGN
29 mar 2026	1 BGN = 2.1779 PLN	1 PLN = 0.4592 BGN
30 mar 2026	1 BGN = 2.1826 PLN	1 PLN = 0.4582 BGN
31 mar 2026	1 BGN = 2.1825 PLN	1 PLN = 0.4582 BGN

Apr 2026

Data	BGN-PLN	PLN-BGN
01 apr 2026	1 BGN = 2.1572 PLN	1 PLN = 0.4636 BGN
02 apr 2026	1 BGN = 2.1783 PLN	1 PLN = 0.4591 BGN
03 apr 2026	1 BGN = 2.1688 PLN	1 PLN = 0.4611 BGN
04 apr 2026	1 BGN = 2.1727 PLN	1 PLN = 0.4603 BGN
05 apr 2026	1 BGN = 2.1727 PLN	1 PLN = 0.4603 BGN
06 apr 2026	1 BGN = 2.161 PLN	1 PLN = 0.4627 BGN
07 apr 2026	1 BGN = 2.1624 PLN	1 PLN = 0.4624 BGN
08 apr 2026	1 BGN = 2.1278 PLN	1 PLN = 0.47 BGN
13 apr 2026	1 BGN = 2.1743 PLN	1 PLN = 0.4599 BGN
14 apr 2026	1 BGN = 2.1557 PLN	1 PLN = 0.4639 BGN
15 apr 2026	1 BGN = 2.1589 PLN	1 PLN = 0.4632 BGN
16 apr 2026	1 BGN = 2.1579 PLN	1 PLN = 0.4634 BGN
17 apr 2026	1 BGN = 2.1514 PLN	1 PLN = 0.4648 BGN
18 apr 2026	1 BGN = 2.1548 PLN	1 PLN = 0.4641 BGN
19 apr 2026	1 BGN = 2.1548 PLN	1 PLN = 0.4641 BGN
20 apr 2026	1 BGN = 2.1561 PLN	1 PLN = 0.4638 BGN
21 apr 2026	1 BGN = 2.1546 PLN	1 PLN = 0.4641 BGN
22 apr 2026	1 BGN = 2.169 PLN	1 PLN = 0.461 BGN
23 apr 2026	1 BGN = 2.1733 PLN	1 PLN = 0.4601 BGN
24 apr 2026	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN
25 apr 2026	1 BGN = 2.1701 PLN	1 PLN = 0.4608 BGN
26 apr 2026	1 BGN = 2.1701 PLN	1 PLN = 0.4608 BGN
27 apr 2026	1 BGN = 2.1659 PLN	1 PLN = 0.4617 BGN
28 apr 2026	1 BGN = 2.1798 PLN	1 PLN = 0.4588 BGN
29 apr 2026	1 BGN = 2.1784 PLN	1 PLN = 0.4591 BGN
30 apr 2026	1 BGN = 2.1793 PLN	1 PLN = 0.4589 BGN

May 2026

Data	BGN-PLN	PLN-BGN
01 mag 2026	1 BGN = 2.1693 PLN	1 PLN = 0.461 BGN
02 mag 2026	1 BGN = 2.1707 PLN	1 PLN = 0.4607 BGN
03 mag 2026	1 BGN = 2.1707 PLN	1 PLN = 0.4607 BGN
04 mag 2026	1 BGN = 2.182 PLN	1 PLN = 0.4583 BGN
05 mag 2026	1 BGN = 2.1818 PLN	1 PLN = 0.4583 BGN
06 mag 2026	1 BGN = 2.1513 PLN	1 PLN = 0.4648 BGN
07 mag 2026	1 BGN = 2.1545 PLN	1 PLN = 0.4641 BGN
08 mag 2026	1 BGN = 2.1568 PLN	1 PLN = 0.4637 BGN
09 mag 2026	1 BGN = 2.1554 PLN	1 PLN = 0.4639 BGN
10 mag 2026	1 BGN = 2.1554 PLN	1 PLN = 0.4639 BGN
11 mag 2026	1 BGN = 2.1587 PLN	1 PLN = 0.4633 BGN
12 mag 2026	1 BGN = 2.1684 PLN	1 PLN = 0.4612 BGN
13 mag 2026	1 BGN = 2.1727 PLN	1 PLN = 0.4603 BGN
14 mag 2026	1 BGN = 2.1678 PLN	1 PLN = 0.4613 BGN
15 mag 2026	1 BGN = 2.1777 PLN	1 PLN = 0.4592 BGN

Informazioni sui tassi di cambio tra BGN-PLN e PLN-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie