currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-PYG e PYG-BGN - 2025

Tassi di cambio tra BGN-PYG e PYG-BGN - 2025

Tassi di cambio tra BGN-PYG e PYG-BGN

Consulta qui di seguito i tassi di cambio per BGN-PYG e PYG-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 4411,3107 PYG
1 PYG = 0,0002 BGN
1A 2A 3A

Jan 2025

DataBGN-PYGPYG-BGN
01 gen 2025 1 BGN = 4151.6904 PYG 1 PYG = 0.0002 BGN
02 gen 2025 1 BGN = 4118.4722 PYG 1 PYG = 0.0002 BGN
03 gen 2025 1 BGN = 4119.866 PYG 1 PYG = 0.0002 BGN
04 gen 2025 1 BGN = 4114.2869 PYG 1 PYG = 0.0002 BGN
05 gen 2025 1 BGN = 4114.2869 PYG 1 PYG = 0.0002 BGN
06 gen 2025 1 BGN = 4194.0399 PYG 1 PYG = 0.0002 BGN
07 gen 2025 1 BGN = 4215.067 PYG 1 PYG = 0.0002 BGN
08 gen 2025 1 BGN = 4183.9283 PYG 1 PYG = 0.0002 BGN
09 gen 2025 1 BGN = 4153.7775 PYG 1 PYG = 0.0002 BGN
10 gen 2025 1 BGN = 4136.0906 PYG 1 PYG = 0.0002 BGN
11 gen 2025 1 BGN = 4134.834 PYG 1 PYG = 0.0002 BGN
12 gen 2025 1 BGN = 4134.834 PYG 1 PYG = 0.0002 BGN
13 gen 2025 1 BGN = 4106.7597 PYG 1 PYG = 0.0002 BGN
14 gen 2025 1 BGN = 4137.7234 PYG 1 PYG = 0.0002 BGN
15 gen 2025 1 BGN = 4154.4176 PYG 1 PYG = 0.0002 BGN
16 gen 2025 1 BGN = 4149.5939 PYG 1 PYG = 0.0002 BGN
17 gen 2025 1 BGN = 4150.6691 PYG 1 PYG = 0.0002 BGN
18 gen 2025 1 BGN = 4150.7316 PYG 1 PYG = 0.0002 BGN
19 gen 2025 1 BGN = 4136.2835 PYG 1 PYG = 0.0002 BGN
20 gen 2025 1 BGN = 4141.9559 PYG 1 PYG = 0.0002 BGN
21 gen 2025 1 BGN = 4195.4111 PYG 1 PYG = 0.0002 BGN
22 gen 2025 1 BGN = 4214.6562 PYG 1 PYG = 0.0002 BGN
23 gen 2025 1 BGN = 4211.7252 PYG 1 PYG = 0.0002 BGN
24 gen 2025 1 BGN = 4244.0335 PYG 1 PYG = 0.0002 BGN
25 gen 2025 1 BGN = 4242.2532 PYG 1 PYG = 0.0002 BGN
26 gen 2025 1 BGN = 4242.2532 PYG 1 PYG = 0.0002 BGN
27 gen 2025 1 BGN = 4250.3675 PYG 1 PYG = 0.0002 BGN
28 gen 2025 1 BGN = 4212.4921 PYG 1 PYG = 0.0002 BGN
29 gen 2025 1 BGN = 4207.2163 PYG 1 PYG = 0.0002 BGN
30 gen 2025 1 BGN = 4193.9299 PYG 1 PYG = 0.0002 BGN
31 gen 2025 1 BGN = 4184.5368 PYG 1 PYG = 0.0002 BGN

Feb 2025

DataBGN-PYGPYG-BGN
01 feb 2025 1 BGN = 4179.7513 PYG 1 PYG = 0.0002 BGN
02 feb 2025 1 BGN = 4184.7861 PYG 1 PYG = 0.0002 BGN
03 feb 2025 1 BGN = 4131.9161 PYG 1 PYG = 0.0002 BGN
04 feb 2025 1 BGN = 4156.8099 PYG 1 PYG = 0.0002 BGN
05 feb 2025 1 BGN = 4196.745 PYG 1 PYG = 0.0002 BGN
06 feb 2025 1 BGN = 4176.0262 PYG 1 PYG = 0.0002 BGN
07 feb 2025 1 BGN = 4189.9346 PYG 1 PYG = 0.0002 BGN
08 feb 2025 1 BGN = 4187.0331 PYG 1 PYG = 0.0002 BGN
09 feb 2025 1 BGN = 4193.7017 PYG 1 PYG = 0.0002 BGN
10 feb 2025 1 BGN = 4165.187 PYG 1 PYG = 0.0002 BGN
11 feb 2025 1 BGN = 4158.6229 PYG 1 PYG = 0.0002 BGN
12 feb 2025 1 BGN = 4173.6403 PYG 1 PYG = 0.0002 BGN
13 feb 2025 1 BGN = 4182.48 PYG 1 PYG = 0.0002 BGN
14 feb 2025 1 BGN = 4218.9087 PYG 1 PYG = 0.0002 BGN
15 feb 2025 1 BGN = 4214.5498 PYG 1 PYG = 0.0002 BGN
16 feb 2025 1 BGN = 4214.7351 PYG 1 PYG = 0.0002 BGN
17 feb 2025 1 BGN = 4236.1587 PYG 1 PYG = 0.0002 BGN
18 feb 2025 1 BGN = 4231.574 PYG 1 PYG = 0.0002 BGN
19 feb 2025 1 BGN = 4213.3647 PYG 1 PYG = 0.0002 BGN
20 feb 2025 1 BGN = 4207.5894 PYG 1 PYG = 0.0002 BGN
21 feb 2025 1 BGN = 4228.7555 PYG 1 PYG = 0.0002 BGN
22 feb 2025 1 BGN = 4223.8469 PYG 1 PYG = 0.0002 BGN
23 feb 2025 1 BGN = 4218.633 PYG 1 PYG = 0.0002 BGN
24 feb 2025 1 BGN = 4226.0929 PYG 1 PYG = 0.0002 BGN
25 feb 2025 1 BGN = 4234.6485 PYG 1 PYG = 0.0002 BGN
26 feb 2025 1 BGN = 4239.8272 PYG 1 PYG = 0.0002 BGN
27 feb 2025 1 BGN = 4243.9939 PYG 1 PYG = 0.0002 BGN
28 feb 2025 1 BGN = 4197.0885 PYG 1 PYG = 0.0002 BGN

Mar 2025

DataBGN-PYGPYG-BGN
01 mar 2025 1 BGN = 4201.7104 PYG 1 PYG = 0.0002 BGN
02 mar 2025 1 BGN = 4214.162 PYG 1 PYG = 0.0002 BGN
03 mar 2025 1 BGN = 4238.9084 PYG 1 PYG = 0.0002 BGN
04 mar 2025 1 BGN = 4262.7876 PYG 1 PYG = 0.0002 BGN
05 mar 2025 1 BGN = 4323.5902 PYG 1 PYG = 0.0002 BGN
06 mar 2025 1 BGN = 4365.876 PYG 1 PYG = 0.0002 BGN
07 mar 2025 1 BGN = 4396.1475 PYG 1 PYG = 0.0002 BGN
08 mar 2025 1 BGN = 4380.5665 PYG 1 PYG = 0.0002 BGN
09 mar 2025 1 BGN = 4397.8343 PYG 1 PYG = 0.0002 BGN
10 mar 2025 1 BGN = 4401.5777 PYG 1 PYG = 0.0002 BGN
11 mar 2025 1 BGN = 4413.8336 PYG 1 PYG = 0.0002 BGN
12 mar 2025 1 BGN = 4426.7292 PYG 1 PYG = 0.0002 BGN
13 mar 2025 1 BGN = 4401.1922 PYG 1 PYG = 0.0002 BGN
14 mar 2025 1 BGN = 4410.4941 PYG 1 PYG = 0.0002 BGN
15 mar 2025 1 BGN = 4423.7642 PYG 1 PYG = 0.0002 BGN
16 mar 2025 1 BGN = 4460.5333 PYG 1 PYG = 0.0002 BGN
17 mar 2025 1 BGN = 4428.8859 PYG 1 PYG = 0.0002 BGN
18 mar 2025 1 BGN = 4443.036 PYG 1 PYG = 0.0002 BGN
19 mar 2025 1 BGN = 4429.8839 PYG 1 PYG = 0.0002 BGN
20 mar 2025 1 BGN = 4414.7019 PYG 1 PYG = 0.0002 BGN
21 mar 2025 1 BGN = 4409.4809 PYG 1 PYG = 0.0002 BGN
22 mar 2025 1 BGN = 4436.0369 PYG 1 PYG = 0.0002 BGN
23 mar 2025 1 BGN = 4426.0204 PYG 1 PYG = 0.0002 BGN
24 mar 2025 1 BGN = 4437.1651 PYG 1 PYG = 0.0002 BGN
25 mar 2025 1 BGN = 4406.3232 PYG 1 PYG = 0.0002 BGN
26 mar 2025 1 BGN = 4418.7842 PYG 1 PYG = 0.0002 BGN
27 mar 2025 1 BGN = 4412.465 PYG 1 PYG = 0.0002 BGN
28 mar 2025 1 BGN = 4414.9322 PYG 1 PYG = 0.0002 BGN
29 mar 2025 1 BGN = 4453.9266 PYG 1 PYG = 0.0002 BGN
30 mar 2025 1 BGN = 4422.0008 PYG 1 PYG = 0.0002 BGN
31 mar 2025 1 BGN = 4415.5065 PYG 1 PYG = 0.0002 BGN

Apr 2025

DataBGN-PYGPYG-BGN
01 apr 2025 1 BGN = 4390.1728 PYG 1 PYG = 0.0002 BGN
02 apr 2025 1 BGN = 4416.7853 PYG 1 PYG = 0.0002 BGN
03 apr 2025 1 BGN = 4523.2388 PYG 1 PYG = 0.0002 BGN
04 apr 2025 1 BGN = 4506.1465 PYG 1 PYG = 0.0002 BGN
05 apr 2025 1 BGN = 4520.2669 PYG 1 PYG = 0.0002 BGN
06 apr 2025 1 BGN = 4515.6191 PYG 1 PYG = 0.0002 BGN
07 apr 2025 1 BGN = 4491.6647 PYG 1 PYG = 0.0002 BGN
08 apr 2025 1 BGN = 4481.1019 PYG 1 PYG = 0.0002 BGN
09 apr 2025 1 BGN = 4512.7289 PYG 1 PYG = 0.0002 BGN
10 apr 2025 1 BGN = 4532.2553 PYG 1 PYG = 0.0002 BGN
11 apr 2025 1 BGN = 4649.9197 PYG 1 PYG = 0.0002 BGN
12 apr 2025 1 BGN = 4624.4761 PYG 1 PYG = 0.0002 BGN
13 apr 2025 1 BGN = 4643.0685 PYG 1 PYG = 0.0002 BGN
14 apr 2025 1 BGN = 4673.8733 PYG 1 PYG = 0.0002 BGN
15 apr 2025 1 BGN = 4638.2547 PYG 1 PYG = 0.0002 BGN
16 apr 2025 1 BGN = 4644.8246 PYG 1 PYG = 0.0002 BGN
17 apr 2025 1 BGN = 4651.9856 PYG 1 PYG = 0.0002 BGN
18 apr 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
19 apr 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
20 apr 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
21 apr 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
22 apr 2025 1 BGN = 4707.6558 PYG 1 PYG = 0.0002 BGN
23 apr 2025 1 BGN = 4664.4627 PYG 1 PYG = 0.0002 BGN
24 apr 2025 1 BGN = 4653.877 PYG 1 PYG = 0.0002 BGN
25 apr 2025 1 BGN = 4642.4107 PYG 1 PYG = 0.0002 BGN
26 apr 2025 1 BGN = 4649.5786 PYG 1 PYG = 0.0002 BGN
27 apr 2025 1 BGN = 4649.5787 PYG 1 PYG = 0.0002 BGN
28 apr 2025 1 BGN = 4649.5618 PYG 1 PYG = 0.0002 BGN
29 apr 2025 1 BGN = 4661.9567 PYG 1 PYG = 0.0002 BGN
30 apr 2025 1 BGN = 4657.7473 PYG 1 PYG = 0.0002 BGN

May 2025

DataBGN-PYGPYG-BGN
01 mag 2025 1 BGN = 4653.4387 PYG 1 PYG = 0.0002 BGN
02 mag 2025 1 BGN = 4638.9115 PYG 1 PYG = 0.0002 BGN
03 mag 2025 1 BGN = 4635.4437 PYG 1 PYG = 0.0002 BGN
04 mag 2025 1 BGN = 4635.4603 PYG 1 PYG = 0.0002 BGN
05 mag 2025 1 BGN = 4630.0081 PYG 1 PYG = 0.0002 BGN
06 mag 2025 1 BGN = 4632.9174 PYG 1 PYG = 0.0002 BGN
07 mag 2025 1 BGN = 4644.1087 PYG 1 PYG = 0.0002 BGN
08 mag 2025 1 BGN = 4608.6353 PYG 1 PYG = 0.0002 BGN
09 mag 2025 1 BGN = 4595.1512 PYG 1 PYG = 0.0002 BGN
10 mag 2025 1 BGN = 4598.2591 PYG 1 PYG = 0.0002 BGN
11 mag 2025 1 BGN = 4595.7036 PYG 1 PYG = 0.0002 BGN
12 mag 2025 1 BGN = 4515.9204 PYG 1 PYG = 0.0002 BGN
13 mag 2025 1 BGN = 4533.4446 PYG 1 PYG = 0.0002 BGN
14 mag 2025 1 BGN = 4583.9824 PYG 1 PYG = 0.0002 BGN
15 mag 2025 1 BGN = 4573.8177 PYG 1 PYG = 0.0002 BGN
16 mag 2025 1 BGN = 4568.9967 PYG 1 PYG = 0.0002 BGN
17 mag 2025 1 BGN = 4564.8311 PYG 1 PYG = 0.0002 BGN
18 mag 2025 1 BGN = 4564.8311 PYG 1 PYG = 0.0002 BGN
19 mag 2025 1 BGN = 4605.9037 PYG 1 PYG = 0.0002 BGN
20 mag 2025 1 BGN = 4589.6927 PYG 1 PYG = 0.0002 BGN
21 mag 2025 1 BGN = 4626.2486 PYG 1 PYG = 0.0002 BGN
22 mag 2025 1 BGN = 4601.1634 PYG 1 PYG = 0.0002 BGN
23 mag 2025 1 BGN = 4628.5624 PYG 1 PYG = 0.0002 BGN
24 mag 2025 1 BGN = 4626.639 PYG 1 PYG = 0.0002 BGN
25 mag 2025 1 BGN = 4626.639 PYG 1 PYG = 0.0002 BGN
26 mag 2025 1 BGN = 4640.9252 PYG 1 PYG = 0.0002 BGN
27 mag 2025 1 BGN = 4633.7587 PYG 1 PYG = 0.0002 BGN
28 mag 2025 1 BGN = 4635.1445 PYG 1 PYG = 0.0002 BGN
29 mag 2025 1 BGN = 4610.4271 PYG 1 PYG = 0.0002 BGN
30 mag 2025 1 BGN = 4626.1602 PYG 1 PYG = 0.0002 BGN
31 mag 2025 1 BGN = 4634.5313 PYG 1 PYG = 0.0002 BGN

Jun 2025

DataBGN-PYGPYG-BGN
01 giu 2025 1 BGN = 4628.0969 PYG 1 PYG = 0.0002 BGN
02 giu 2025 1 BGN = 4658.3589 PYG 1 PYG = 0.0002 BGN
03 giu 2025 1 BGN = 4665.2681 PYG 1 PYG = 0.0002 BGN
04 giu 2025 1 BGN = 4647.3807 PYG 1 PYG = 0.0002 BGN
05 giu 2025 1 BGN = 4663.8316 PYG 1 PYG = 0.0002 BGN
06 giu 2025 1 BGN = 4662.868 PYG 1 PYG = 0.0002 BGN
07 giu 2025 1 BGN = 4662.5412 PYG 1 PYG = 0.0002 BGN
08 giu 2025 1 BGN = 4662.5412 PYG 1 PYG = 0.0002 BGN
09 giu 2025 1 BGN = 4660.2738 PYG 1 PYG = 0.0002 BGN
10 giu 2025 1 BGN = 4660.4591 PYG 1 PYG = 0.0002 BGN
11 giu 2025 1 BGN = 4666.5443 PYG 1 PYG = 0.0002 BGN
12 giu 2025 1 BGN = 4740.9006 PYG 1 PYG = 0.0002 BGN
13 giu 2025 1 BGN = 4706.3153 PYG 1 PYG = 0.0002 BGN
14 giu 2025 1 BGN = 4682.3721 PYG 1 PYG = 0.0002 BGN

Informazioni sui tassi di cambio tra BGN-PYG e PYG-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats