> Tassi di cambio tra BGN-RSD e RSD-BGN - 2025

Tassi di cambio tra BGN-RSD e RSD-BGN - 2025

Tassi di cambio tra BGN-RSD e RSD-BGN

Consulta qui di seguito i tassi di cambio per BGN-RSD e RSD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 59,931 RSD

1 RSD = 0,0167 BGN

1A 2A 3A

BGN rispetto a RSDRSD rispetto a BGN

Jan 2025

Data	BGN-RSD	RSD-BGN
01 gen 2025	1 BGN = 59.7574 RSD	1 RSD = 0.0167 BGN
02 gen 2025	1 BGN = 59.8244 RSD	1 RSD = 0.0167 BGN
03 gen 2025	1 BGN = 59.7713 RSD	1 RSD = 0.0167 BGN
04 gen 2025	1 BGN = 59.7304 RSD	1 RSD = 0.0167 BGN
05 gen 2025	1 BGN = 59.7304 RSD	1 RSD = 0.0167 BGN
06 gen 2025	1 BGN = 59.8426 RSD	1 RSD = 0.0167 BGN
07 gen 2025	1 BGN = 60.0165 RSD	1 RSD = 0.0167 BGN
08 gen 2025	1 BGN = 60.0613 RSD	1 RSD = 0.0166 BGN
09 gen 2025	1 BGN = 59.8618 RSD	1 RSD = 0.0167 BGN
10 gen 2025	1 BGN = 59.8378 RSD	1 RSD = 0.0167 BGN
11 gen 2025	1 BGN = 59.85 RSD	1 RSD = 0.0167 BGN
12 gen 2025	1 BGN = 59.85 RSD	1 RSD = 0.0167 BGN
13 gen 2025	1 BGN = 59.887 RSD	1 RSD = 0.0167 BGN
14 gen 2025	1 BGN = 59.924 RSD	1 RSD = 0.0167 BGN
15 gen 2025	1 BGN = 59.8474 RSD	1 RSD = 0.0167 BGN
16 gen 2025	1 BGN = 59.9066 RSD	1 RSD = 0.0167 BGN
17 gen 2025	1 BGN = 59.9059 RSD	1 RSD = 0.0167 BGN
18 gen 2025	1 BGN = 60.0826 RSD	1 RSD = 0.0166 BGN
19 gen 2025	1 BGN = 59.6653 RSD	1 RSD = 0.0168 BGN
20 gen 2025	1 BGN = 59.6465 RSD	1 RSD = 0.0168 BGN
21 gen 2025	1 BGN = 59.8627 RSD	1 RSD = 0.0167 BGN
22 gen 2025	1 BGN = 59.9767 RSD	1 RSD = 0.0167 BGN
23 gen 2025	1 BGN = 59.9013 RSD	1 RSD = 0.0167 BGN
24 gen 2025	1 BGN = 59.9446 RSD	1 RSD = 0.0167 BGN
25 gen 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
26 gen 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
27 gen 2025	1 BGN = 59.815 RSD	1 RSD = 0.0167 BGN
28 gen 2025	1 BGN = 59.8227 RSD	1 RSD = 0.0167 BGN
29 gen 2025	1 BGN = 59.903 RSD	1 RSD = 0.0167 BGN
30 gen 2025	1 BGN = 59.862 RSD	1 RSD = 0.0167 BGN
31 gen 2025	1 BGN = 59.8722 RSD	1 RSD = 0.0167 BGN

Feb 2025

Data	BGN-RSD	RSD-BGN
01 feb 2025	1 BGN = 59.9188 RSD	1 RSD = 0.0167 BGN
02 feb 2025	1 BGN = 59.893 RSD	1 RSD = 0.0167 BGN
03 feb 2025	1 BGN = 59.7951 RSD	1 RSD = 0.0167 BGN
04 feb 2025	1 BGN = 59.8706 RSD	1 RSD = 0.0167 BGN
05 feb 2025	1 BGN = 59.8558 RSD	1 RSD = 0.0167 BGN
06 feb 2025	1 BGN = 59.9485 RSD	1 RSD = 0.0167 BGN
07 feb 2025	1 BGN = 59.9117 RSD	1 RSD = 0.0167 BGN
08 feb 2025	1 BGN = 59.8527 RSD	1 RSD = 0.0167 BGN
09 feb 2025	1 BGN = 59.9481 RSD	1 RSD = 0.0167 BGN
10 feb 2025	1 BGN = 59.9144 RSD	1 RSD = 0.0167 BGN
11 feb 2025	1 BGN = 59.8192 RSD	1 RSD = 0.0167 BGN
12 feb 2025	1 BGN = 59.8619 RSD	1 RSD = 0.0167 BGN
13 feb 2025	1 BGN = 60.0672 RSD	1 RSD = 0.0166 BGN
14 feb 2025	1 BGN = 59.8412 RSD	1 RSD = 0.0167 BGN
15 feb 2025	1 BGN = 59.8509 RSD	1 RSD = 0.0167 BGN
16 feb 2025	1 BGN = 59.8535 RSD	1 RSD = 0.0167 BGN
17 feb 2025	1 BGN = 59.9238 RSD	1 RSD = 0.0167 BGN
18 feb 2025	1 BGN = 59.9493 RSD	1 RSD = 0.0167 BGN
19 feb 2025	1 BGN = 59.9036 RSD	1 RSD = 0.0167 BGN
20 feb 2025	1 BGN = 60.1045 RSD	1 RSD = 0.0166 BGN
21 feb 2025	1 BGN = 59.9567 RSD	1 RSD = 0.0167 BGN
22 feb 2025	1 BGN = 59.9243 RSD	1 RSD = 0.0167 BGN
23 feb 2025	1 BGN = 59.8504 RSD	1 RSD = 0.0167 BGN
24 feb 2025	1 BGN = 59.9357 RSD	1 RSD = 0.0167 BGN
25 feb 2025	1 BGN = 59.8348 RSD	1 RSD = 0.0167 BGN
26 feb 2025	1 BGN = 59.8822 RSD	1 RSD = 0.0167 BGN
27 feb 2025	1 BGN = 59.867 RSD	1 RSD = 0.0167 BGN
28 feb 2025	1 BGN = 59.8162 RSD	1 RSD = 0.0167 BGN

Mar 2025

Data	BGN-RSD	RSD-BGN
01 mar 2025	1 BGN = 59.8785 RSD	1 RSD = 0.0167 BGN
02 mar 2025	1 BGN = 59.8945 RSD	1 RSD = 0.0167 BGN
03 mar 2025	1 BGN = 60.349 RSD	1 RSD = 0.0166 BGN
04 mar 2025	1 BGN = 59.7466 RSD	1 RSD = 0.0167 BGN
05 mar 2025	1 BGN = 59.9022 RSD	1 RSD = 0.0167 BGN
06 mar 2025	1 BGN = 59.911 RSD	1 RSD = 0.0167 BGN
07 mar 2025	1 BGN = 59.9194 RSD	1 RSD = 0.0167 BGN
08 mar 2025	1 BGN = 59.7663 RSD	1 RSD = 0.0167 BGN
09 mar 2025	1 BGN = 59.9858 RSD	1 RSD = 0.0167 BGN
10 mar 2025	1 BGN = 59.918 RSD	1 RSD = 0.0167 BGN
11 mar 2025	1 BGN = 60.212 RSD	1 RSD = 0.0166 BGN
12 mar 2025	1 BGN = 59.9318 RSD	1 RSD = 0.0167 BGN
13 mar 2025	1 BGN = 59.8918 RSD	1 RSD = 0.0167 BGN
14 mar 2025	1 BGN = 59.985 RSD	1 RSD = 0.0167 BGN
15 mar 2025	1 BGN = 59.9294 RSD	1 RSD = 0.0167 BGN
16 mar 2025	1 BGN = 60.1604 RSD	1 RSD = 0.0166 BGN
17 mar 2025	1 BGN = 59.9366 RSD	1 RSD = 0.0167 BGN
18 mar 2025	1 BGN = 59.9916 RSD	1 RSD = 0.0167 BGN
19 mar 2025	1 BGN = 59.7873 RSD	1 RSD = 0.0167 BGN
20 mar 2025	1 BGN = 59.763 RSD	1 RSD = 0.0167 BGN
21 mar 2025	1 BGN = 59.9323 RSD	1 RSD = 0.0167 BGN
22 mar 2025	1 BGN = 59.9294 RSD	1 RSD = 0.0167 BGN
23 mar 2025	1 BGN = 59.9421 RSD	1 RSD = 0.0167 BGN
24 mar 2025	1 BGN = 60.0922 RSD	1 RSD = 0.0166 BGN
25 mar 2025	1 BGN = 60.0066 RSD	1 RSD = 0.0167 BGN
26 mar 2025	1 BGN = 59.9642 RSD	1 RSD = 0.0167 BGN
27 mar 2025	1 BGN = 59.8396 RSD	1 RSD = 0.0167 BGN
28 mar 2025	1 BGN = 59.9913 RSD	1 RSD = 0.0167 BGN
29 mar 2025	1 BGN = 60.3173 RSD	1 RSD = 0.0166 BGN
30 mar 2025	1 BGN = 59.8523 RSD	1 RSD = 0.0167 BGN
31 mar 2025	1 BGN = 59.9098 RSD	1 RSD = 0.0167 BGN

Apr 2025

Data	BGN-RSD	RSD-BGN
01 apr 2025	1 BGN = 59.8315 RSD	1 RSD = 0.0167 BGN
02 apr 2025	1 BGN = 59.8624 RSD	1 RSD = 0.0167 BGN
03 apr 2025	1 BGN = 61.1774 RSD	1 RSD = 0.0163 BGN
04 apr 2025	1 BGN = 59.6491 RSD	1 RSD = 0.0168 BGN
05 apr 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
06 apr 2025	1 BGN = 59.8219 RSD	1 RSD = 0.0167 BGN
07 apr 2025	1 BGN = 59.9206 RSD	1 RSD = 0.0167 BGN
08 apr 2025	1 BGN = 59.9354 RSD	1 RSD = 0.0167 BGN
09 apr 2025	1 BGN = 59.8735 RSD	1 RSD = 0.0167 BGN
10 apr 2025	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
11 apr 2025	1 BGN = 60.7044 RSD	1 RSD = 0.0165 BGN
12 apr 2025	1 BGN = 59.7664 RSD	1 RSD = 0.0167 BGN
13 apr 2025	1 BGN = 59.8 RSD	1 RSD = 0.0167 BGN
14 apr 2025	1 BGN = 60.1949 RSD	1 RSD = 0.0166 BGN
15 apr 2025	1 BGN = 59.9857 RSD	1 RSD = 0.0167 BGN
16 apr 2025	1 BGN = 60.3179 RSD	1 RSD = 0.0166 BGN
17 apr 2025	1 BGN = 59.975 RSD	1 RSD = 0.0167 BGN
18 apr 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
19 apr 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
20 apr 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
21 apr 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
22 apr 2025	1 BGN = 60.0115 RSD	1 RSD = 0.0167 BGN
23 apr 2025	1 BGN = 59.962 RSD	1 RSD = 0.0167 BGN
24 apr 2025	1 BGN = 59.8954 RSD	1 RSD = 0.0167 BGN
25 apr 2025	1 BGN = 59.9242 RSD	1 RSD = 0.0167 BGN
26 apr 2025	1 BGN = 60.1282 RSD	1 RSD = 0.0166 BGN
27 apr 2025	1 BGN = 60.1282 RSD	1 RSD = 0.0166 BGN
28 apr 2025	1 BGN = 59.9599 RSD	1 RSD = 0.0167 BGN
29 apr 2025	1 BGN = 59.9623 RSD	1 RSD = 0.0167 BGN
30 apr 2025	1 BGN = 59.9872 RSD	1 RSD = 0.0167 BGN

May 2025

Data	BGN-RSD	RSD-BGN
01 mag 2025	1 BGN = 59.9219 RSD	1 RSD = 0.0167 BGN
02 mag 2025	1 BGN = 59.9692 RSD	1 RSD = 0.0167 BGN
03 mag 2025	1 BGN = 59.9243 RSD	1 RSD = 0.0167 BGN
04 mag 2025	1 BGN = 59.9245 RSD	1 RSD = 0.0167 BGN
05 mag 2025	1 BGN = 59.8409 RSD	1 RSD = 0.0167 BGN
06 mag 2025	1 BGN = 59.8954 RSD	1 RSD = 0.0167 BGN
07 mag 2025	1 BGN = 59.9316 RSD	1 RSD = 0.0167 BGN
08 mag 2025	1 BGN = 59.9117 RSD	1 RSD = 0.0167 BGN
09 mag 2025	1 BGN = 59.9041 RSD	1 RSD = 0.0167 BGN
10 mag 2025	1 BGN = 59.9446 RSD	1 RSD = 0.0167 BGN
11 mag 2025	1 BGN = 59.9334 RSD	1 RSD = 0.0167 BGN
12 mag 2025	1 BGN = 59.7924 RSD	1 RSD = 0.0167 BGN
13 mag 2025	1 BGN = 59.9245 RSD	1 RSD = 0.0167 BGN
14 mag 2025	1 BGN = 59.9195 RSD	1 RSD = 0.0167 BGN
15 mag 2025	1 BGN = 59.9707 RSD	1 RSD = 0.0167 BGN
16 mag 2025	1 BGN = 59.8997 RSD	1 RSD = 0.0167 BGN
17 mag 2025	1 BGN = 59.8451 RSD	1 RSD = 0.0167 BGN
18 mag 2025	1 BGN = 59.8451 RSD	1 RSD = 0.0167 BGN
19 mag 2025	1 BGN = 59.9396 RSD	1 RSD = 0.0167 BGN
20 mag 2025	1 BGN = 59.9114 RSD	1 RSD = 0.0167 BGN
21 mag 2025	1 BGN = 59.9001 RSD	1 RSD = 0.0167 BGN
22 mag 2025	1 BGN = 59.8877 RSD	1 RSD = 0.0167 BGN
23 mag 2025	1 BGN = 59.9193 RSD	1 RSD = 0.0167 BGN
24 mag 2025	1 BGN = 59.8934 RSD	1 RSD = 0.0167 BGN
25 mag 2025	1 BGN = 59.8934 RSD	1 RSD = 0.0167 BGN
26 mag 2025	1 BGN = 59.8887 RSD	1 RSD = 0.0167 BGN
27 mag 2025	1 BGN = 59.9252 RSD	1 RSD = 0.0167 BGN
28 mag 2025	1 BGN = 60.0406 RSD	1 RSD = 0.0167 BGN
29 mag 2025	1 BGN = 59.9434 RSD	1 RSD = 0.0167 BGN
30 mag 2025	1 BGN = 59.8877 RSD	1 RSD = 0.0167 BGN
31 mag 2025	1 BGN = 60.209 RSD	1 RSD = 0.0166 BGN

Jun 2025

Data	BGN-RSD	RSD-BGN
01 giu 2025	1 BGN = 60.2074 RSD	1 RSD = 0.0166 BGN
02 giu 2025	1 BGN = 59.8954 RSD	1 RSD = 0.0167 BGN
03 giu 2025	1 BGN = 60.0569 RSD	1 RSD = 0.0167 BGN
04 giu 2025	1 BGN = 59.8797 RSD	1 RSD = 0.0167 BGN
05 giu 2025	1 BGN = 59.8808 RSD	1 RSD = 0.0167 BGN
06 giu 2025	1 BGN = 59.8962 RSD	1 RSD = 0.0167 BGN
07 giu 2025	1 BGN = 59.909 RSD	1 RSD = 0.0167 BGN
08 giu 2025	1 BGN = 59.909 RSD	1 RSD = 0.0167 BGN
09 giu 2025	1 BGN = 59.9859 RSD	1 RSD = 0.0167 BGN
10 giu 2025	1 BGN = 59.9609 RSD	1 RSD = 0.0167 BGN
11 giu 2025	1 BGN = 59.9583 RSD	1 RSD = 0.0167 BGN
12 giu 2025	1 BGN = 60.1204 RSD	1 RSD = 0.0166 BGN
13 giu 2025	1 BGN = 60.0748 RSD	1 RSD = 0.0166 BGN
14 giu 2025	1 BGN = 59.7793 RSD	1 RSD = 0.0167 BGN

Informazioni sui tassi di cambio tra BGN-RSD e RSD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie