currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-RSD e RSD-BGN - 2026

Tassi di cambio tra BGN-RSD e RSD-BGN - 2026

Tassi di cambio tra BGN-RSD e RSD-BGN

Consulta qui di seguito i tassi di cambio per BGN-RSD e RSD-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BGN = 59,8838 RSD
1 RSD = 0,0167 BGN
1A 2A 3A

Jan 2026

DataBGN-RSDRSD-BGN
01 gen 2026 1 BGN = 59.9749 RSD 1 RSD = 0.0167 BGN
02 gen 2026 1 BGN = 60.0275 RSD 1 RSD = 0.0167 BGN
03 gen 2026 1 BGN = 59.9961 RSD 1 RSD = 0.0167 BGN
04 gen 2026 1 BGN = 59.9961 RSD 1 RSD = 0.0167 BGN
05 gen 2026 1 BGN = 60.2292 RSD 1 RSD = 0.0166 BGN
06 gen 2026 1 BGN = 60.1225 RSD 1 RSD = 0.0166 BGN
07 gen 2026 1 BGN = 60.2448 RSD 1 RSD = 0.0166 BGN
08 gen 2026 1 BGN = 60.2804 RSD 1 RSD = 0.0166 BGN
09 gen 2026 1 BGN = 60.4544 RSD 1 RSD = 0.0165 BGN
10 gen 2026 1 BGN = 60.572 RSD 1 RSD = 0.0165 BGN
11 gen 2026 1 BGN = 60.4914 RSD 1 RSD = 0.0165 BGN
12 gen 2026 1 BGN = 60.254 RSD 1 RSD = 0.0166 BGN
13 gen 2026 1 BGN = 60.0121 RSD 1 RSD = 0.0167 BGN
14 gen 2026 1 BGN = 59.9278 RSD 1 RSD = 0.0167 BGN
15 gen 2026 1 BGN = 60.0952 RSD 1 RSD = 0.0166 BGN
16 gen 2026 1 BGN = 60.1595 RSD 1 RSD = 0.0166 BGN
17 gen 2026 1 BGN = 60.2055 RSD 1 RSD = 0.0166 BGN
18 gen 2026 1 BGN = 60.2055 RSD 1 RSD = 0.0166 BGN
19 gen 2026 1 BGN = 60.1017 RSD 1 RSD = 0.0166 BGN
20 gen 2026 1 BGN = 59.5836 RSD 1 RSD = 0.0168 BGN
21 gen 2026 1 BGN = 59.5973 RSD 1 RSD = 0.0168 BGN
22 gen 2026 1 BGN = 59.7146 RSD 1 RSD = 0.0167 BGN
23 gen 2026 1 BGN = 59.5558 RSD 1 RSD = 0.0168 BGN
24 gen 2026 1 BGN = 59.1006 RSD 1 RSD = 0.0169 BGN
25 gen 2026 1 BGN = 59.1006 RSD 1 RSD = 0.0169 BGN
26 gen 2026 1 BGN = 59.0151 RSD 1 RSD = 0.0169 BGN
27 gen 2026 1 BGN = 58.6803 RSD 1 RSD = 0.017 BGN
28 gen 2026 1 BGN = 58.3409 RSD 1 RSD = 0.0171 BGN
29 gen 2026 1 BGN = 58.5023 RSD 1 RSD = 0.0171 BGN
30 gen 2026 1 BGN = 58.6416 RSD 1 RSD = 0.0171 BGN
31 gen 2026 1 BGN = 58.8292 RSD 1 RSD = 0.017 BGN

Feb 2026

DataBGN-RSDRSD-BGN
01 feb 2026 1 BGN = 58.971 RSD 1 RSD = 0.017 BGN
02 feb 2026 1 BGN = 58.9667 RSD 1 RSD = 0.017 BGN
03 feb 2026 1 BGN = 59.3133 RSD 1 RSD = 0.0169 BGN
04 feb 2026 1 BGN = 59.1329 RSD 1 RSD = 0.0169 BGN
05 feb 2026 1 BGN = 59.2466 RSD 1 RSD = 0.0169 BGN
06 feb 2026 1 BGN = 59.277 RSD 1 RSD = 0.0169 BGN
07 feb 2026 1 BGN = 59.28 RSD 1 RSD = 0.0169 BGN
08 feb 2026 1 BGN = 59.1105 RSD 1 RSD = 0.0169 BGN
09 feb 2026 1 BGN = 58.8512 RSD 1 RSD = 0.017 BGN
10 feb 2026 1 BGN = 58.7643 RSD 1 RSD = 0.017 BGN
11 feb 2026 1 BGN = 58.7274 RSD 1 RSD = 0.017 BGN
12 feb 2026 1 BGN = 58.8674 RSD 1 RSD = 0.017 BGN
13 feb 2026 1 BGN = 59.9806 RSD 1 RSD = 0.0167 BGN
14 feb 2026 1 BGN = 60.0306 RSD 1 RSD = 0.0167 BGN
15 feb 2026 1 BGN = 60.0306 RSD 1 RSD = 0.0167 BGN
16 feb 2026 1 BGN = 60.1393 RSD 1 RSD = 0.0166 BGN
17 feb 2026 1 BGN = 60.252 RSD 1 RSD = 0.0166 BGN
18 feb 2026 1 BGN = 60.1622 RSD 1 RSD = 0.0166 BGN
19 feb 2026 1 BGN = 60.5233 RSD 1 RSD = 0.0165 BGN
20 feb 2026 1 BGN = 60.5718 RSD 1 RSD = 0.0165 BGN
21 feb 2026 1 BGN = 60.4276 RSD 1 RSD = 0.0165 BGN
22 feb 2026 1 BGN = 60.4276 RSD 1 RSD = 0.0165 BGN
23 feb 2026 1 BGN = 60.5112 RSD 1 RSD = 0.0165 BGN
24 feb 2026 1 BGN = 60.5276 RSD 1 RSD = 0.0165 BGN
25 feb 2026 1 BGN = 60.4838 RSD 1 RSD = 0.0165 BGN
26 feb 2026 1 BGN = 60.3145 RSD 1 RSD = 0.0166 BGN
27 feb 2026 1 BGN = 60.3607 RSD 1 RSD = 0.0166 BGN
28 feb 2026 1 BGN = 60.2742 RSD 1 RSD = 0.0166 BGN

Mar 2026

DataBGN-RSDRSD-BGN
01 mar 2026 1 BGN = 60.2742 RSD 1 RSD = 0.0166 BGN
02 mar 2026 1 BGN = 60.7782 RSD 1 RSD = 0.0165 BGN
03 mar 2026 1 BGN = 61.3748 RSD 1 RSD = 0.0163 BGN
04 mar 2026 1 BGN = 61.19 RSD 1 RSD = 0.0163 BGN
05 mar 2026 1 BGN = 61.3305 RSD 1 RSD = 0.0163 BGN
06 mar 2026 1 BGN = 61.594 RSD 1 RSD = 0.0162 BGN
07 mar 2026 1 BGN = 61.2852 RSD 1 RSD = 0.0163 BGN
08 mar 2026 1 BGN = 61.2852 RSD 1 RSD = 0.0163 BGN
09 mar 2026 1 BGN = 61.6297 RSD 1 RSD = 0.0162 BGN
10 mar 2026 1 BGN = 61.2401 RSD 1 RSD = 0.0163 BGN
11 mar 2026 1 BGN = 61.461 RSD 1 RSD = 0.0163 BGN
12 mar 2026 1 BGN = 61.7536 RSD 1 RSD = 0.0162 BGN
13 mar 2026 1 BGN = 60.0575 RSD 1 RSD = 0.0167 BGN
14 mar 2026 1 BGN = 59.8676 RSD 1 RSD = 0.0167 BGN
15 mar 2026 1 BGN = 59.8676 RSD 1 RSD = 0.0167 BGN
16 mar 2026 1 BGN = 59.8265 RSD 1 RSD = 0.0167 BGN
17 mar 2026 1 BGN = 59.6545 RSD 1 RSD = 0.0168 BGN
18 mar 2026 1 BGN = 59.5765 RSD 1 RSD = 0.0168 BGN
19 mar 2026 1 BGN = 59.8036 RSD 1 RSD = 0.0167 BGN
20 mar 2026 1 BGN = 59.4246 RSD 1 RSD = 0.0168 BGN
21 mar 2026 1 BGN = 59.2779 RSD 1 RSD = 0.0169 BGN
22 mar 2026 1 BGN = 59.2779 RSD 1 RSD = 0.0169 BGN
23 mar 2026 1 BGN = 59.3988 RSD 1 RSD = 0.0168 BGN
24 mar 2026 1 BGN = 59.317 RSD 1 RSD = 0.0169 BGN
25 mar 2026 1 BGN = 59.2479 RSD 1 RSD = 0.0169 BGN
26 mar 2026 1 BGN = 59.5744 RSD 1 RSD = 0.0168 BGN
27 mar 2026 1 BGN = 59.6613 RSD 1 RSD = 0.0168 BGN
28 mar 2026 1 BGN = 59.5668 RSD 1 RSD = 0.0168 BGN
29 mar 2026 1 BGN = 59.4887 RSD 1 RSD = 0.0168 BGN
30 mar 2026 1 BGN = 59.7721 RSD 1 RSD = 0.0167 BGN
31 mar 2026 1 BGN = 59.7609 RSD 1 RSD = 0.0167 BGN

Apr 2026

DataBGN-RSDRSD-BGN
01 apr 2026 1 BGN = 59.1689 RSD 1 RSD = 0.0169 BGN
02 apr 2026 1 BGN = 59.6528 RSD 1 RSD = 0.0168 BGN
03 apr 2026 1 BGN = 59.5401 RSD 1 RSD = 0.0168 BGN
04 apr 2026 1 BGN = 59.6157 RSD 1 RSD = 0.0168 BGN
05 apr 2026 1 BGN = 59.6157 RSD 1 RSD = 0.0168 BGN
06 apr 2026 1 BGN = 59.5671 RSD 1 RSD = 0.0168 BGN
07 apr 2026 1 BGN = 59.3872 RSD 1 RSD = 0.0168 BGN
08 apr 2026 1 BGN = 58.6676 RSD 1 RSD = 0.017 BGN
13 apr 2026 1 BGN = 60.0181 RSD 1 RSD = 0.0167 BGN
14 apr 2026 1 BGN = 59.6456 RSD 1 RSD = 0.0168 BGN
15 apr 2026 1 BGN = 59.7517 RSD 1 RSD = 0.0167 BGN
16 apr 2026 1 BGN = 59.7158 RSD 1 RSD = 0.0167 BGN
17 apr 2026 1 BGN = 59.657 RSD 1 RSD = 0.0168 BGN
18 apr 2026 1 BGN = 59.7473 RSD 1 RSD = 0.0167 BGN
19 apr 2026 1 BGN = 59.7473 RSD 1 RSD = 0.0167 BGN
20 apr 2026 1 BGN = 59.7673 RSD 1 RSD = 0.0167 BGN
21 apr 2026 1 BGN = 59.8117 RSD 1 RSD = 0.0167 BGN
22 apr 2026 1 BGN = 59.9406 RSD 1 RSD = 0.0167 BGN
23 apr 2026 1 BGN = 60.088 RSD 1 RSD = 0.0166 BGN
24 apr 2026 1 BGN = 60.0815 RSD 1 RSD = 0.0166 BGN
25 apr 2026 1 BGN = 60.0481 RSD 1 RSD = 0.0167 BGN
26 apr 2026 1 BGN = 60.0481 RSD 1 RSD = 0.0167 BGN
27 apr 2026 1 BGN = 59.9022 RSD 1 RSD = 0.0167 BGN
28 apr 2026 1 BGN = 60.2325 RSD 1 RSD = 0.0166 BGN
29 apr 2026 1 BGN = 60.1396 RSD 1 RSD = 0.0166 BGN
30 apr 2026 1 BGN = 60.0557 RSD 1 RSD = 0.0167 BGN

May 2026

DataBGN-RSDRSD-BGN
01 mag 2026 1 BGN = 59.9578 RSD 1 RSD = 0.0167 BGN
02 mag 2026 1 BGN = 60.0123 RSD 1 RSD = 0.0167 BGN
03 mag 2026 1 BGN = 60.0123 RSD 1 RSD = 0.0167 BGN
04 mag 2026 1 BGN = 60.1816 RSD 1 RSD = 0.0166 BGN
05 mag 2026 1 BGN = 60.193 RSD 1 RSD = 0.0166 BGN
06 mag 2026 1 BGN = 59.714 RSD 1 RSD = 0.0167 BGN
07 mag 2026 1 BGN = 59.8129 RSD 1 RSD = 0.0167 BGN
08 mag 2026 1 BGN = 59.8237 RSD 1 RSD = 0.0167 BGN
09 mag 2026 1 BGN = 59.6511 RSD 1 RSD = 0.0168 BGN
10 mag 2026 1 BGN = 59.6511 RSD 1 RSD = 0.0168 BGN
11 mag 2026 1 BGN = 59.7757 RSD 1 RSD = 0.0167 BGN
12 mag 2026 1 BGN = 59.9262 RSD 1 RSD = 0.0167 BGN
13 mag 2026 1 BGN = 60.0083 RSD 1 RSD = 0.0167 BGN
14 mag 2026 1 BGN = 60.0478 RSD 1 RSD = 0.0167 BGN

Informazioni sui tassi di cambio tra BGN-RSD e RSD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats