currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-RWF e RWF-BGN - 2025

Tassi di cambio tra BGN-RWF e RWF-BGN - 2025

Tassi di cambio tra BGN-RWF e RWF-BGN

Consulta qui di seguito i tassi di cambio per BGN-RWF e RWF-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 759,2296 RWF
1 RWF = 0,0013 BGN
1A 2A 3A

Jan 2025

DataBGN-RWFRWF-BGN
01 gen 2025 1 BGN = 737.034 RWF 1 RWF = 0.0014 BGN
02 gen 2025 1 BGN = 727.4335 RWF 1 RWF = 0.0014 BGN
03 gen 2025 1 BGN = 735.2558 RWF 1 RWF = 0.0014 BGN
04 gen 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
05 gen 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
06 gen 2025 1 BGN = 743.9702 RWF 1 RWF = 0.0013 BGN
07 gen 2025 1 BGN = 740.1885 RWF 1 RWF = 0.0014 BGN
08 gen 2025 1 BGN = 738.987 RWF 1 RWF = 0.0014 BGN
09 gen 2025 1 BGN = 731.851 RWF 1 RWF = 0.0014 BGN
10 gen 2025 1 BGN = 732.7257 RWF 1 RWF = 0.0014 BGN
11 gen 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
12 gen 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
13 gen 2025 1 BGN = 729.7973 RWF 1 RWF = 0.0014 BGN
14 gen 2025 1 BGN = 730.6778 RWF 1 RWF = 0.0014 BGN
15 gen 2025 1 BGN = 737.1433 RWF 1 RWF = 0.0014 BGN
16 gen 2025 1 BGN = 727.6372 RWF 1 RWF = 0.0014 BGN
17 gen 2025 1 BGN = 733.7921 RWF 1 RWF = 0.0014 BGN
18 gen 2025 1 BGN = 733.8174 RWF 1 RWF = 0.0014 BGN
19 gen 2025 1 BGN = 731.2631 RWF 1 RWF = 0.0014 BGN
20 gen 2025 1 BGN = 732.266 RWF 1 RWF = 0.0014 BGN
21 gen 2025 1 BGN = 742.0055 RWF 1 RWF = 0.0013 BGN
22 gen 2025 1 BGN = 745.42 RWF 1 RWF = 0.0013 BGN
23 gen 2025 1 BGN = 739.3922 RWF 1 RWF = 0.0014 BGN
24 gen 2025 1 BGN = 747.9468 RWF 1 RWF = 0.0013 BGN
25 gen 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
26 gen 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
27 gen 2025 1 BGN = 749.496 RWF 1 RWF = 0.0013 BGN
28 gen 2025 1 BGN = 748.5978 RWF 1 RWF = 0.0013 BGN
29 gen 2025 1 BGN = 738.4196 RWF 1 RWF = 0.0014 BGN
30 gen 2025 1 BGN = 753.9331 RWF 1 RWF = 0.0013 BGN
31 gen 2025 1 BGN = 753.0421 RWF 1 RWF = 0.0013 BGN

Feb 2025

DataBGN-RWFRWF-BGN
01 feb 2025 1 BGN = 752.1809 RWF 1 RWF = 0.0013 BGN
02 feb 2025 1 BGN = 753.0979 RWF 1 RWF = 0.0013 BGN
03 feb 2025 1 BGN = 740.7118 RWF 1 RWF = 0.0014 BGN
04 feb 2025 1 BGN = 745.6555 RWF 1 RWF = 0.0013 BGN
05 feb 2025 1 BGN = 741.1485 RWF 1 RWF = 0.0013 BGN
06 feb 2025 1 BGN = 737.9455 RWF 1 RWF = 0.0014 BGN
07 feb 2025 1 BGN = 749.0103 RWF 1 RWF = 0.0013 BGN
08 feb 2025 1 BGN = 748.4916 RWF 1 RWF = 0.0013 BGN
09 feb 2025 1 BGN = 749.6837 RWF 1 RWF = 0.0013 BGN
10 feb 2025 1 BGN = 740.6783 RWF 1 RWF = 0.0014 BGN
11 feb 2025 1 BGN = 750.8177 RWF 1 RWF = 0.0013 BGN
12 feb 2025 1 BGN = 755.2946 RWF 1 RWF = 0.0013 BGN
13 feb 2025 1 BGN = 756.9052 RWF 1 RWF = 0.0013 BGN
14 feb 2025 1 BGN = 751.2681 RWF 1 RWF = 0.0013 BGN
15 feb 2025 1 BGN = 750.474 RWF 1 RWF = 0.0013 BGN
16 feb 2025 1 BGN = 750.507 RWF 1 RWF = 0.0013 BGN
17 feb 2025 1 BGN = 757.3847 RWF 1 RWF = 0.0013 BGN
18 feb 2025 1 BGN = 757.1264 RWF 1 RWF = 0.0013 BGN
19 feb 2025 1 BGN = 747.1785 RWF 1 RWF = 0.0013 BGN
20 feb 2025 1 BGN = 754.5316 RWF 1 RWF = 0.0013 BGN
21 feb 2025 1 BGN = 754.0969 RWF 1 RWF = 0.0013 BGN
22 feb 2025 1 BGN = 753.2467 RWF 1 RWF = 0.0013 BGN
23 feb 2025 1 BGN = 752.3169 RWF 1 RWF = 0.0013 BGN
24 feb 2025 1 BGN = 757.6823 RWF 1 RWF = 0.0013 BGN
25 feb 2025 1 BGN = 753.676 RWF 1 RWF = 0.0013 BGN
26 feb 2025 1 BGN = 753.4103 RWF 1 RWF = 0.0013 BGN
27 feb 2025 1 BGN = 758.3815 RWF 1 RWF = 0.0013 BGN
28 feb 2025 1 BGN = 747.2608 RWF 1 RWF = 0.0013 BGN

Mar 2025

DataBGN-RWFRWF-BGN
01 mar 2025 1 BGN = 745.7581 RWF 1 RWF = 0.0013 BGN
02 mar 2025 1 BGN = 743.1214 RWF 1 RWF = 0.0013 BGN
03 mar 2025 1 BGN = 749.5774 RWF 1 RWF = 0.0013 BGN
04 mar 2025 1 BGN = 762.9036 RWF 1 RWF = 0.0013 BGN
05 mar 2025 1 BGN = 782.6975 RWF 1 RWF = 0.0013 BGN
06 mar 2025 1 BGN = 791.7395 RWF 1 RWF = 0.0013 BGN
07 mar 2025 1 BGN = 781.6965 RWF 1 RWF = 0.0013 BGN
08 mar 2025 1 BGN = 783.7271 RWF 1 RWF = 0.0013 BGN
09 mar 2025 1 BGN = 781.9965 RWF 1 RWF = 0.0013 BGN
10 mar 2025 1 BGN = 777.6469 RWF 1 RWF = 0.0013 BGN
11 mar 2025 1 BGN = 785.5794 RWF 1 RWF = 0.0013 BGN
12 mar 2025 1 BGN = 794.6021 RWF 1 RWF = 0.0013 BGN
13 mar 2025 1 BGN = 790.6155 RWF 1 RWF = 0.0013 BGN
14 mar 2025 1 BGN = 790.2772 RWF 1 RWF = 0.0013 BGN
15 mar 2025 1 BGN = 782.6463 RWF 1 RWF = 0.0013 BGN
16 mar 2025 1 BGN = 784.5772 RWF 1 RWF = 0.0013 BGN
17 mar 2025 1 BGN = 800.6432 RWF 1 RWF = 0.0012 BGN
18 mar 2025 1 BGN = 792.9821 RWF 1 RWF = 0.0013 BGN
19 mar 2025 1 BGN = 792.1768 RWF 1 RWF = 0.0013 BGN
20 mar 2025 1 BGN = 788.4854 RWF 1 RWF = 0.0013 BGN
21 mar 2025 1 BGN = 785.9739 RWF 1 RWF = 0.0013 BGN
22 mar 2025 1 BGN = 798.2923 RWF 1 RWF = 0.0013 BGN
23 mar 2025 1 BGN = 779.0474 RWF 1 RWF = 0.0013 BGN
24 mar 2025 1 BGN = 780.9504 RWF 1 RWF = 0.0013 BGN
25 mar 2025 1 BGN = 794.4712 RWF 1 RWF = 0.0013 BGN
26 mar 2025 1 BGN = 794.9485 RWF 1 RWF = 0.0013 BGN
27 mar 2025 1 BGN = 793.0824 RWF 1 RWF = 0.0013 BGN
28 mar 2025 1 BGN = 793.881 RWF 1 RWF = 0.0013 BGN
29 mar 2025 1 BGN = 793.6367 RWF 1 RWF = 0.0013 BGN
30 mar 2025 1 BGN = 780.0456 RWF 1 RWF = 0.0013 BGN
31 mar 2025 1 BGN = 779.7063 RWF 1 RWF = 0.0013 BGN

Apr 2025

DataBGN-RWFRWF-BGN
01 apr 2025 1 BGN = 782.9925 RWF 1 RWF = 0.0013 BGN
02 apr 2025 1 BGN = 782.7758 RWF 1 RWF = 0.0013 BGN
03 apr 2025 1 BGN = 806.0199 RWF 1 RWF = 0.0012 BGN
04 apr 2025 1 BGN = 809.9866 RWF 1 RWF = 0.0012 BGN
05 apr 2025 1 BGN = 803.5205 RWF 1 RWF = 0.0012 BGN

Informazioni sui tassi di cambio tra BGN-RWF e RWF-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats