currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-SBD e SBD-BGN - 2025

Tassi di cambio tra BGN-SBD e SBD-BGN - 2025

Tassi di cambio tra BGN-SBD e SBD-BGN

Consulta qui di seguito i tassi di cambio per BGN-SBD e SBD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 4,561 SBD
1 SBD = 0,2192 BGN
1A 2A 3A
BGN rispetto a SBDSBD rispetto a BGN
4,9104 Data: 4/11 4,7999 Data: 4/10 4,6973 Data: 4/9 4,7480 Data: 4/8 4,6642 Data: 4/7 4,6554 Data: 4/6 4,6602 Data: 4/5 4,6850 Data: 4/4 4,8227 Data: 4/3 4,6420 Data: 4/2 4,6953 Data: 4/1 4,6144 Data: 3/31 4,7023 Data: 3/30 4,7307 Data: 3/29 4,5973 Data: 3/28 4,6372 Data: 3/27 4,6475 Data: 3/26 4,7067 Data: 3/25 4,6702 Data: 3/24 4,6585 Data: 3/23 4,6840 Data: 3/22 4,7149 Data: 3/21 4,7231 Data: 3/20 4,7452 Data: 3/19 4,7649 Data: 3/18 4,6860 Data: 3/17 4,7469 Data: 3/16 4,6973 Data: 3/15 4,7398 Data: 3/14 4,6721 Data: 3/13 4,6978 Data: 3/12 4,7493 Data: 3/11 4,6620 Data: 3/10 4,6660 Data: 3/9 4,7221 Data: 3/8 4,6853 Data: 3/7 4,6624 Data: 3/6 4,6132 Data: 3/5 4,5370 Data: 3/4 4,5077 Data: 3/3 4,4747 Data: 3/2 4,4728 Data: 3/1 4,5368 Data: 2/28 4,5090 Data: 2/27 4,5628 Data: 2/26 4,5214 Data: 2/25 4,5135 Data: 2/24 4,5069 Data: 2/23 4,5124 Data: 2/22 4,5152 Data: 2/21 4,5570 Data: 2/20 4,4902 Data: 2/19 4,5121 Data: 2/18 4,5198 Data: 2/17 4,5239 Data: 2/16 4,5237 Data: 2/15 4,5175 Data: 2/14 4,5006 Data: 2/13 4,4796 Data: 2/12 4,4607 Data: 2/11 4,4598 Data: 2/10 4,4709 Data: 2/9 4,4638 Data: 2/8 4,4821 Data: 2/7 4,4753 Data: 2/6 4,5126 Data: 2/5 4,4745 Data: 2/4 4,4319 Data: 2/3 4,4794 Data: 2/2 4,4814 Data: 2/1 4,4865 Data: 1/31 4,4859 Data: 1/30 4,4901 Data: 1/29 4,4890 Data: 1/28 4,5313 Data: 1/27 4,5332 Data: 1/26 4,5332 Data: 1/25 4,5292 Data: 1/24 4,5116 Data: 1/23 4,5267 Data: 1/22 4,4818 Data: 1/21 4,4463 Data: 1/20 4,4464 Data: 1/19 4,4620 Data: 1/18 4,4604 Data: 1/17 4,4557 Data: 1/16 4,4630 Data: 1/15 4,4285 Data: 1/14 4,4008 Data: 1/13 4,4246 Data: 1/12 4,4246 Data: 1/11 4,4455 Data: 1/10 4,4406 Data: 1/9 4,4291 Data: 1/8 4,4682 Data: 1/7 4,4652 Data: 1/6 4,4135 Data: 1/5 4,4135 Data: 1/4 4,4112 Data: 1/3 4,4257 Data: 1/2 4,4561 Data: 1/1 4,9104 Data: 4/11 4,7999 Data: 4/10 4,6973 Data: 4/9 4,7480 Data: 4/8 4,6642 Data: 4/7 4,6554 Data: 4/6 4,6602 Data: 4/5 4,6850 Data: 4/4 4,8227 Data: 4/3 4,6420 Data: 4/2 4,6953 Data: 4/1 4,6144 Data: 3/31 4,7023 Data: 3/30 4,7307 Data: 3/29 4,5973 Data: 3/28 4,6372 Data: 3/27 4,6475 Data: 3/26 4,7067 Data: 3/25 4,6702 Data: 3/24 4,6585 Data: 3/23 4,6840 Data: 3/22 4,7149 Data: 3/21 4,7231 Data: 3/20 4,7452 Data: 3/19 4,7649 Data: 3/18 4,6860 Data: 3/17 4,7469 Data: 3/16 4,6973 Data: 3/15 4,7398 Data: 3/14 4,6721 Data: 3/13 4,6978 Data: 3/12 4,7493 Data: 3/11 4,6620 Data: 3/10 4,6660 Data: 3/9 4,7221 Data: 3/8 4,6853 Data: 3/7 4,6624 Data: 3/6 4,6132 Data: 3/5 4,5370 Data: 3/4 4,5077 Data: 3/3 4,4747 Data: 3/2 4,4728 Data: 3/1 4,5368 Data: 2/28 4,5090 Data: 2/27 4,5628 Data: 2/26 4,5214 Data: 2/25 4,5135 Data: 2/24 4,5069 Data: 2/23 4,5124 Data: 2/22 4,5152 Data: 2/21 4,5570 Data: 2/20 4,4902 Data: 2/19 4,5121 Data: 2/18 4,5198 Data: 2/17 4,5239 Data: 2/16 4,5237 Data: 2/15 4,5175 Data: 2/14 4,5006 Data: 2/13 4,4796 Data: 2/12 4,4607 Data: 2/11 4,4598 Data: 2/10 4,4709 Data: 2/9 4,4638 Data: 2/8 4,4821 Data: 2/7 4,4753 Data: 2/6 4,5126 Data: 2/5 4,4745 Data: 2/4 4,4319 Data: 2/3 4,4794 Data: 2/2 4,4814 Data: 2/1 4,4865 Data: 1/31 4,4859 Data: 1/30 4,4901 Data: 1/29 4,4890 Data: 1/28 4,5313 Data: 1/27 4,5332 Data: 1/26 4,5332 Data: 1/25 4,5292 Data: 1/24 4,5116 Data: 1/23 4,5267 Data: 1/22 4,4818 Data: 1/21 4,4463 Data: 1/20 4,4464 Data: 1/19 4,4620 Data: 1/18 4,4604 Data: 1/17 4,4557 Data: 1/16 4,4630 Data: 1/15 4,4285 Data: 1/14 4,4008 Data: 1/13 4,4246 Data: 1/12 4,4246 Data: 1/11 4,4455 Data: 1/10 4,4406 Data: 1/9 4,4291 Data: 1/8 4,4682 Data: 1/7 4,4652 Data: 1/6 4,4135 Data: 1/5 4,4135 Data: 1/4 4,4112 Data: 1/3 4,4257 Data: 1/2 4,4561 Data: 1/1

Jan 2025

DataBGN-SBDSBD-BGN
01 gen 2025 1 BGN = 4.4561 SBD 1 SBD = 0.2244 BGN
02 gen 2025 1 BGN = 4.4257 SBD 1 SBD = 0.226 BGN
03 gen 2025 1 BGN = 4.4112 SBD 1 SBD = 0.2267 BGN
04 gen 2025 1 BGN = 4.4135 SBD 1 SBD = 0.2266 BGN
05 gen 2025 1 BGN = 4.4135 SBD 1 SBD = 0.2266 BGN
06 gen 2025 1 BGN = 4.4652 SBD 1 SBD = 0.224 BGN
07 gen 2025 1 BGN = 4.4682 SBD 1 SBD = 0.2238 BGN
08 gen 2025 1 BGN = 4.4291 SBD 1 SBD = 0.2258 BGN
09 gen 2025 1 BGN = 4.4406 SBD 1 SBD = 0.2252 BGN
10 gen 2025 1 BGN = 4.4455 SBD 1 SBD = 0.2249 BGN
11 gen 2025 1 BGN = 4.4246 SBD 1 SBD = 0.226 BGN
12 gen 2025 1 BGN = 4.4246 SBD 1 SBD = 0.226 BGN
13 gen 2025 1 BGN = 4.4008 SBD 1 SBD = 0.2272 BGN
14 gen 2025 1 BGN = 4.4285 SBD 1 SBD = 0.2258 BGN
15 gen 2025 1 BGN = 4.463 SBD 1 SBD = 0.2241 BGN
16 gen 2025 1 BGN = 4.4557 SBD 1 SBD = 0.2244 BGN
17 gen 2025 1 BGN = 4.4604 SBD 1 SBD = 0.2242 BGN
18 gen 2025 1 BGN = 4.462 SBD 1 SBD = 0.2241 BGN
19 gen 2025 1 BGN = 4.4464 SBD 1 SBD = 0.2249 BGN
20 gen 2025 1 BGN = 4.4463 SBD 1 SBD = 0.2249 BGN
21 gen 2025 1 BGN = 4.4818 SBD 1 SBD = 0.2231 BGN
22 gen 2025 1 BGN = 4.5267 SBD 1 SBD = 0.2209 BGN
23 gen 2025 1 BGN = 4.5116 SBD 1 SBD = 0.2216 BGN
24 gen 2025 1 BGN = 4.5292 SBD 1 SBD = 0.2208 BGN
25 gen 2025 1 BGN = 4.5332 SBD 1 SBD = 0.2206 BGN
26 gen 2025 1 BGN = 4.5332 SBD 1 SBD = 0.2206 BGN
27 gen 2025 1 BGN = 4.5313 SBD 1 SBD = 0.2207 BGN
28 gen 2025 1 BGN = 4.489 SBD 1 SBD = 0.2228 BGN
29 gen 2025 1 BGN = 4.4901 SBD 1 SBD = 0.2227 BGN
30 gen 2025 1 BGN = 4.4859 SBD 1 SBD = 0.2229 BGN
31 gen 2025 1 BGN = 4.4865 SBD 1 SBD = 0.2229 BGN

Feb 2025

DataBGN-SBDSBD-BGN
01 feb 2025 1 BGN = 4.4814 SBD 1 SBD = 0.2231 BGN
02 feb 2025 1 BGN = 4.4794 SBD 1 SBD = 0.2232 BGN
03 feb 2025 1 BGN = 4.4319 SBD 1 SBD = 0.2256 BGN
04 feb 2025 1 BGN = 4.4745 SBD 1 SBD = 0.2235 BGN
05 feb 2025 1 BGN = 4.5126 SBD 1 SBD = 0.2216 BGN
06 feb 2025 1 BGN = 4.4753 SBD 1 SBD = 0.2234 BGN
07 feb 2025 1 BGN = 4.4821 SBD 1 SBD = 0.2231 BGN
08 feb 2025 1 BGN = 4.4638 SBD 1 SBD = 0.224 BGN
09 feb 2025 1 BGN = 4.4709 SBD 1 SBD = 0.2237 BGN
10 feb 2025 1 BGN = 4.4598 SBD 1 SBD = 0.2242 BGN
11 feb 2025 1 BGN = 4.4607 SBD 1 SBD = 0.2242 BGN
12 feb 2025 1 BGN = 4.4796 SBD 1 SBD = 0.2232 BGN
13 feb 2025 1 BGN = 4.5006 SBD 1 SBD = 0.2222 BGN
14 feb 2025 1 BGN = 4.5175 SBD 1 SBD = 0.2214 BGN
15 feb 2025 1 BGN = 4.5237 SBD 1 SBD = 0.2211 BGN
16 feb 2025 1 BGN = 4.5239 SBD 1 SBD = 0.221 BGN
17 feb 2025 1 BGN = 4.5198 SBD 1 SBD = 0.2212 BGN
18 feb 2025 1 BGN = 4.5121 SBD 1 SBD = 0.2216 BGN
19 feb 2025 1 BGN = 4.4902 SBD 1 SBD = 0.2227 BGN
20 feb 2025 1 BGN = 4.557 SBD 1 SBD = 0.2194 BGN
21 feb 2025 1 BGN = 4.5152 SBD 1 SBD = 0.2215 BGN
22 feb 2025 1 BGN = 4.5124 SBD 1 SBD = 0.2216 BGN
23 feb 2025 1 BGN = 4.5069 SBD 1 SBD = 0.2219 BGN
24 feb 2025 1 BGN = 4.5135 SBD 1 SBD = 0.2216 BGN
25 feb 2025 1 BGN = 4.5214 SBD 1 SBD = 0.2212 BGN
26 feb 2025 1 BGN = 4.5628 SBD 1 SBD = 0.2192 BGN
27 feb 2025 1 BGN = 4.509 SBD 1 SBD = 0.2218 BGN
28 feb 2025 1 BGN = 4.5368 SBD 1 SBD = 0.2204 BGN

Mar 2025

DataBGN-SBDSBD-BGN
01 mar 2025 1 BGN = 4.4728 SBD 1 SBD = 0.2236 BGN
02 mar 2025 1 BGN = 4.4747 SBD 1 SBD = 0.2235 BGN
03 mar 2025 1 BGN = 4.5077 SBD 1 SBD = 0.2218 BGN
04 mar 2025 1 BGN = 4.537 SBD 1 SBD = 0.2204 BGN
05 mar 2025 1 BGN = 4.6132 SBD 1 SBD = 0.2168 BGN
06 mar 2025 1 BGN = 4.6624 SBD 1 SBD = 0.2145 BGN
07 mar 2025 1 BGN = 4.6853 SBD 1 SBD = 0.2134 BGN
08 mar 2025 1 BGN = 4.7221 SBD 1 SBD = 0.2118 BGN
09 mar 2025 1 BGN = 4.666 SBD 1 SBD = 0.2143 BGN
10 mar 2025 1 BGN = 4.662 SBD 1 SBD = 0.2145 BGN
11 mar 2025 1 BGN = 4.7493 SBD 1 SBD = 0.2106 BGN
12 mar 2025 1 BGN = 4.6978 SBD 1 SBD = 0.2129 BGN
13 mar 2025 1 BGN = 4.6721 SBD 1 SBD = 0.214 BGN
14 mar 2025 1 BGN = 4.7398 SBD 1 SBD = 0.211 BGN
15 mar 2025 1 BGN = 4.6973 SBD 1 SBD = 0.2129 BGN
16 mar 2025 1 BGN = 4.7469 SBD 1 SBD = 0.2107 BGN
17 mar 2025 1 BGN = 4.686 SBD 1 SBD = 0.2134 BGN
18 mar 2025 1 BGN = 4.7649 SBD 1 SBD = 0.2099 BGN
19 mar 2025 1 BGN = 4.7452 SBD 1 SBD = 0.2107 BGN
20 mar 2025 1 BGN = 4.7231 SBD 1 SBD = 0.2117 BGN
21 mar 2025 1 BGN = 4.7149 SBD 1 SBD = 0.2121 BGN
22 mar 2025 1 BGN = 4.684 SBD 1 SBD = 0.2135 BGN
23 mar 2025 1 BGN = 4.6585 SBD 1 SBD = 0.2147 BGN
24 mar 2025 1 BGN = 4.6702 SBD 1 SBD = 0.2141 BGN
25 mar 2025 1 BGN = 4.7067 SBD 1 SBD = 0.2125 BGN
26 mar 2025 1 BGN = 4.6475 SBD 1 SBD = 0.2152 BGN
27 mar 2025 1 BGN = 4.6372 SBD 1 SBD = 0.2156 BGN
28 mar 2025 1 BGN = 4.5973 SBD 1 SBD = 0.2175 BGN
29 mar 2025 1 BGN = 4.7307 SBD 1 SBD = 0.2114 BGN
30 mar 2025 1 BGN = 4.7023 SBD 1 SBD = 0.2127 BGN
31 mar 2025 1 BGN = 4.6144 SBD 1 SBD = 0.2167 BGN

Apr 2025

DataBGN-SBDSBD-BGN
01 apr 2025 1 BGN = 4.6953 SBD 1 SBD = 0.213 BGN
02 apr 2025 1 BGN = 4.642 SBD 1 SBD = 0.2154 BGN
03 apr 2025 1 BGN = 4.8227 SBD 1 SBD = 0.2074 BGN
04 apr 2025 1 BGN = 4.685 SBD 1 SBD = 0.2134 BGN
05 apr 2025 1 BGN = 4.6602 SBD 1 SBD = 0.2146 BGN
06 apr 2025 1 BGN = 4.6554 SBD 1 SBD = 0.2148 BGN
07 apr 2025 1 BGN = 4.6642 SBD 1 SBD = 0.2144 BGN
08 apr 2025 1 BGN = 4.748 SBD 1 SBD = 0.2106 BGN
09 apr 2025 1 BGN = 4.6973 SBD 1 SBD = 0.2129 BGN
10 apr 2025 1 BGN = 4.7999 SBD 1 SBD = 0.2083 BGN
11 apr 2025 1 BGN = 4.9104 SBD 1 SBD = 0.2036 BGN

Informazioni sui tassi di cambio tra BGN-SBD e SBD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats