currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-SDG e SDG-BGN - 2025

Tassi di cambio tra BGN-SDG e SDG-BGN - 2025

Tassi di cambio tra BGN-SDG e SDG-BGN

Consulta qui di seguito i tassi di cambio per BGN-SDG e SDG-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 323,764 SDG
1 SDG = 0,0031 BGN
1A 2A 3A

Jan 2025

DataBGN-SDGSDG-BGN
01 gen 2025 1 BGN = 319.7184 SDG 1 SDG = 0.0031 BGN
02 gen 2025 1 BGN = 317.5371 SDG 1 SDG = 0.0031 BGN
03 gen 2025 1 BGN = 316.4971 SDG 1 SDG = 0.0032 BGN
04 gen 2025 1 BGN = 316.6592 SDG 1 SDG = 0.0032 BGN
05 gen 2025 1 BGN = 316.6592 SDG 1 SDG = 0.0032 BGN
06 gen 2025 1 BGN = 320.3525 SDG 1 SDG = 0.0031 BGN
07 gen 2025 1 BGN = 320.1603 SDG 1 SDG = 0.0031 BGN
08 gen 2025 1 BGN = 317.3627 SDG 1 SDG = 0.0032 BGN
09 gen 2025 1 BGN = 316.4949 SDG 1 SDG = 0.0032 BGN
10 gen 2025 1 BGN = 316.5825 SDG 1 SDG = 0.0032 BGN
11 gen 2025 1 BGN = 315.0918 SDG 1 SDG = 0.0032 BGN
12 gen 2025 1 BGN = 315.0918 SDG 1 SDG = 0.0032 BGN
13 gen 2025 1 BGN = 313.394 SDG 1 SDG = 0.0032 BGN
14 gen 2025 1 BGN = 315.2292 SDG 1 SDG = 0.0032 BGN
15 gen 2025 1 BGN = 316.4856 SDG 1 SDG = 0.0032 BGN
16 gen 2025 1 BGN = 316.2312 SDG 1 SDG = 0.0032 BGN
17 gen 2025 1 BGN = 316.5666 SDG 1 SDG = 0.0032 BGN
18 gen 2025 1 BGN = 316.6791 SDG 1 SDG = 0.0032 BGN
19 gen 2025 1 BGN = 315.5768 SDG 1 SDG = 0.0032 BGN
20 gen 2025 1 BGN = 315.5677 SDG 1 SDG = 0.0032 BGN
21 gen 2025 1 BGN = 318.0836 SDG 1 SDG = 0.0031 BGN
22 gen 2025 1 BGN = 321.2712 SDG 1 SDG = 0.0031 BGN
23 gen 2025 1 BGN = 319.949 SDG 1 SDG = 0.0031 BGN
24 gen 2025 1 BGN = 322.2684 SDG 1 SDG = 0.0031 BGN
25 gen 2025 1 BGN = 322.8248 SDG 1 SDG = 0.0031 BGN
26 gen 2025 1 BGN = 322.8248 SDG 1 SDG = 0.0031 BGN
27 gen 2025 1 BGN = 322.6886 SDG 1 SDG = 0.0031 BGN
28 gen 2025 1 BGN = 319.9475 SDG 1 SDG = 0.0031 BGN
29 gen 2025 1 BGN = 319.7539 SDG 1 SDG = 0.0031 BGN
30 gen 2025 1 BGN = 319.4546 SDG 1 SDG = 0.0031 BGN
31 gen 2025 1 BGN = 318.9606 SDG 1 SDG = 0.0031 BGN

Feb 2025

DataBGN-SDGSDG-BGN
01 feb 2025 1 BGN = 318.5959 SDG 1 SDG = 0.0031 BGN
02 feb 2025 1 BGN = 318.4541 SDG 1 SDG = 0.0031 BGN
03 feb 2025 1 BGN = 315.0777 SDG 1 SDG = 0.0032 BGN
04 feb 2025 1 BGN = 317.2981 SDG 1 SDG = 0.0032 BGN
05 feb 2025 1 BGN = 320.0048 SDG 1 SDG = 0.0031 BGN
06 feb 2025 1 BGN = 318.6979 SDG 1 SDG = 0.0031 BGN
07 feb 2025 1 BGN = 319.0464 SDG 1 SDG = 0.0031 BGN
08 feb 2025 1 BGN = 317.6009 SDG 1 SDG = 0.0031 BGN
09 feb 2025 1 BGN = 318.1067 SDG 1 SDG = 0.0031 BGN
10 feb 2025 1 BGN = 317.316 SDG 1 SDG = 0.0032 BGN
11 feb 2025 1 BGN = 317.1235 SDG 1 SDG = 0.0032 BGN
12 feb 2025 1 BGN = 318.722 SDG 1 SDG = 0.0031 BGN
13 feb 2025 1 BGN = 320.2174 SDG 1 SDG = 0.0031 BGN
14 feb 2025 1 BGN = 321.6753 SDG 1 SDG = 0.0031 BGN
15 feb 2025 1 BGN = 322.407 SDG 1 SDG = 0.0031 BGN
16 feb 2025 1 BGN = 322.4212 SDG 1 SDG = 0.0031 BGN
17 feb 2025 1 BGN = 322.1277 SDG 1 SDG = 0.0031 BGN
18 feb 2025 1 BGN = 321.5804 SDG 1 SDG = 0.0031 BGN
19 feb 2025 1 BGN = 320.4227 SDG 1 SDG = 0.0031 BGN
20 feb 2025 1 BGN = 320.6511 SDG 1 SDG = 0.0031 BGN
21 feb 2025 1 BGN = 321.9277 SDG 1 SDG = 0.0031 BGN
22 feb 2025 1 BGN = 321.5957 SDG 1 SDG = 0.0031 BGN
23 feb 2025 1 BGN = 321.1987 SDG 1 SDG = 0.0031 BGN
24 feb 2025 1 BGN = 321.6706 SDG 1 SDG = 0.0031 BGN
25 feb 2025 1 BGN = 321.9603 SDG 1 SDG = 0.0031 BGN
26 feb 2025 1 BGN = 322.0772 SDG 1 SDG = 0.0031 BGN
27 feb 2025 1 BGN = 321.7672 SDG 1 SDG = 0.0031 BGN
28 feb 2025 1 BGN = 319.3456 SDG 1 SDG = 0.0031 BGN

Mar 2025

DataBGN-SDGSDG-BGN
01 mar 2025 1 BGN = 318.7773 SDG 1 SDG = 0.0031 BGN
02 mar 2025 1 BGN = 317.892 SDG 1 SDG = 0.0031 BGN
03 mar 2025 1 BGN = 320.2169 SDG 1 SDG = 0.0031 BGN
04 mar 2025 1 BGN = 323.3532 SDG 1 SDG = 0.0031 BGN
05 mar 2025 1 BGN = 328.6432 SDG 1 SDG = 0.003 BGN
06 mar 2025 1 BGN = 331.8634 SDG 1 SDG = 0.003 BGN
07 mar 2025 1 BGN = 333.4989 SDG 1 SDG = 0.003 BGN
08 mar 2025 1 BGN = 332.8409 SDG 1 SDG = 0.003 BGN
09 mar 2025 1 BGN = 333.3949 SDG 1 SDG = 0.003 BGN
10 mar 2025 1 BGN = 331.9848 SDG 1 SDG = 0.003 BGN
11 mar 2025 1 BGN = 334.915 SDG 1 SDG = 0.003 BGN
12 mar 2025 1 BGN = 335.2353 SDG 1 SDG = 0.003 BGN
13 mar 2025 1 BGN = 333.8341 SDG 1 SDG = 0.003 BGN
14 mar 2025 1 BGN = 334.2153 SDG 1 SDG = 0.003 BGN
15 mar 2025 1 BGN = 335.6389 SDG 1 SDG = 0.003 BGN
16 mar 2025 1 BGN = 334.5518 SDG 1 SDG = 0.003 BGN
17 mar 2025 1 BGN = 334.8292 SDG 1 SDG = 0.003 BGN
18 mar 2025 1 BGN = 335.9668 SDG 1 SDG = 0.003 BGN
19 mar 2025 1 BGN = 334.9248 SDG 1 SDG = 0.003 BGN
20 mar 2025 1 BGN = 333.1654 SDG 1 SDG = 0.003 BGN
21 mar 2025 1 BGN = 333.3763 SDG 1 SDG = 0.003 BGN
22 mar 2025 1 BGN = 334.2562 SDG 1 SDG = 0.003 BGN
23 mar 2025 1 BGN = 331.373 SDG 1 SDG = 0.003 BGN
24 mar 2025 1 BGN = 332.1489 SDG 1 SDG = 0.003 BGN
25 mar 2025 1 BGN = 332.1674 SDG 1 SDG = 0.003 BGN
26 mar 2025 1 BGN = 331.3765 SDG 1 SDG = 0.003 BGN
27 mar 2025 1 BGN = 330.9212 SDG 1 SDG = 0.003 BGN
28 mar 2025 1 BGN = 330.9874 SDG 1 SDG = 0.003 BGN
29 mar 2025 1 BGN = 334.2966 SDG 1 SDG = 0.003 BGN
30 mar 2025 1 BGN = 331.3818 SDG 1 SDG = 0.003 BGN
31 mar 2025 1 BGN = 332.217 SDG 1 SDG = 0.003 BGN

Apr 2025

DataBGN-SDGSDG-BGN
01 apr 2025 1 BGN = 331.7061 SDG 1 SDG = 0.003 BGN
02 apr 2025 1 BGN = 331.1284 SDG 1 SDG = 0.003 BGN
03 apr 2025 1 BGN = 340.4276 SDG 1 SDG = 0.0029 BGN
04 apr 2025 1 BGN = 338.2972 SDG 1 SDG = 0.003 BGN
05 apr 2025 1 BGN = 336.1121 SDG 1 SDG = 0.003 BGN

Informazioni sui tassi di cambio tra BGN-SDG e SDG-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats