> Tassi di cambio tra BGN-SDG e SDG-BGN - 2025

Tassi di cambio tra BGN-SDG e SDG-BGN - 2025

Tassi di cambio tra BGN-SDG e SDG-BGN

Consulta qui di seguito i tassi di cambio per BGN-SDG e SDG-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 333,387 SDG

1 SDG = 0,003 BGN

1A 2A 3A

BGN rispetto a SDGSDG rispetto a BGN

Jan 2025

Data	BGN-SDG	SDG-BGN
01 gen 2025	1 BGN = 319.7184 SDG	1 SDG = 0.0031 BGN
02 gen 2025	1 BGN = 317.5371 SDG	1 SDG = 0.0031 BGN
03 gen 2025	1 BGN = 316.4971 SDG	1 SDG = 0.0032 BGN
04 gen 2025	1 BGN = 316.6592 SDG	1 SDG = 0.0032 BGN
05 gen 2025	1 BGN = 316.6592 SDG	1 SDG = 0.0032 BGN
06 gen 2025	1 BGN = 320.3525 SDG	1 SDG = 0.0031 BGN
07 gen 2025	1 BGN = 320.1603 SDG	1 SDG = 0.0031 BGN
08 gen 2025	1 BGN = 317.3627 SDG	1 SDG = 0.0032 BGN
09 gen 2025	1 BGN = 316.4949 SDG	1 SDG = 0.0032 BGN
10 gen 2025	1 BGN = 316.5825 SDG	1 SDG = 0.0032 BGN
11 gen 2025	1 BGN = 315.0918 SDG	1 SDG = 0.0032 BGN
12 gen 2025	1 BGN = 315.0918 SDG	1 SDG = 0.0032 BGN
13 gen 2025	1 BGN = 313.394 SDG	1 SDG = 0.0032 BGN
14 gen 2025	1 BGN = 315.2292 SDG	1 SDG = 0.0032 BGN
15 gen 2025	1 BGN = 316.4856 SDG	1 SDG = 0.0032 BGN
16 gen 2025	1 BGN = 316.2312 SDG	1 SDG = 0.0032 BGN
17 gen 2025	1 BGN = 316.5666 SDG	1 SDG = 0.0032 BGN
18 gen 2025	1 BGN = 316.6791 SDG	1 SDG = 0.0032 BGN
19 gen 2025	1 BGN = 315.5768 SDG	1 SDG = 0.0032 BGN
20 gen 2025	1 BGN = 315.5677 SDG	1 SDG = 0.0032 BGN
21 gen 2025	1 BGN = 318.0836 SDG	1 SDG = 0.0031 BGN
22 gen 2025	1 BGN = 321.2712 SDG	1 SDG = 0.0031 BGN
23 gen 2025	1 BGN = 319.949 SDG	1 SDG = 0.0031 BGN
24 gen 2025	1 BGN = 322.2684 SDG	1 SDG = 0.0031 BGN
25 gen 2025	1 BGN = 322.8248 SDG	1 SDG = 0.0031 BGN
26 gen 2025	1 BGN = 322.8248 SDG	1 SDG = 0.0031 BGN
27 gen 2025	1 BGN = 322.6886 SDG	1 SDG = 0.0031 BGN
28 gen 2025	1 BGN = 319.9475 SDG	1 SDG = 0.0031 BGN
29 gen 2025	1 BGN = 319.7539 SDG	1 SDG = 0.0031 BGN
30 gen 2025	1 BGN = 319.4546 SDG	1 SDG = 0.0031 BGN
31 gen 2025	1 BGN = 318.9606 SDG	1 SDG = 0.0031 BGN

Feb 2025

Data	BGN-SDG	SDG-BGN
01 feb 2025	1 BGN = 318.5959 SDG	1 SDG = 0.0031 BGN
02 feb 2025	1 BGN = 318.4541 SDG	1 SDG = 0.0031 BGN
03 feb 2025	1 BGN = 315.0777 SDG	1 SDG = 0.0032 BGN
04 feb 2025	1 BGN = 317.2981 SDG	1 SDG = 0.0032 BGN
05 feb 2025	1 BGN = 320.0048 SDG	1 SDG = 0.0031 BGN
06 feb 2025	1 BGN = 318.6979 SDG	1 SDG = 0.0031 BGN
07 feb 2025	1 BGN = 319.0464 SDG	1 SDG = 0.0031 BGN
08 feb 2025	1 BGN = 317.6009 SDG	1 SDG = 0.0031 BGN
09 feb 2025	1 BGN = 318.1067 SDG	1 SDG = 0.0031 BGN
10 feb 2025	1 BGN = 317.316 SDG	1 SDG = 0.0032 BGN
11 feb 2025	1 BGN = 317.1235 SDG	1 SDG = 0.0032 BGN
12 feb 2025	1 BGN = 318.722 SDG	1 SDG = 0.0031 BGN
13 feb 2025	1 BGN = 320.2174 SDG	1 SDG = 0.0031 BGN
14 feb 2025	1 BGN = 321.6753 SDG	1 SDG = 0.0031 BGN
15 feb 2025	1 BGN = 322.407 SDG	1 SDG = 0.0031 BGN
16 feb 2025	1 BGN = 322.4212 SDG	1 SDG = 0.0031 BGN
17 feb 2025	1 BGN = 322.1277 SDG	1 SDG = 0.0031 BGN
18 feb 2025	1 BGN = 321.5804 SDG	1 SDG = 0.0031 BGN
19 feb 2025	1 BGN = 320.4227 SDG	1 SDG = 0.0031 BGN
20 feb 2025	1 BGN = 320.6511 SDG	1 SDG = 0.0031 BGN
21 feb 2025	1 BGN = 321.9277 SDG	1 SDG = 0.0031 BGN
22 feb 2025	1 BGN = 321.5957 SDG	1 SDG = 0.0031 BGN
23 feb 2025	1 BGN = 321.1987 SDG	1 SDG = 0.0031 BGN
24 feb 2025	1 BGN = 321.6706 SDG	1 SDG = 0.0031 BGN
25 feb 2025	1 BGN = 321.9603 SDG	1 SDG = 0.0031 BGN
26 feb 2025	1 BGN = 322.0772 SDG	1 SDG = 0.0031 BGN
27 feb 2025	1 BGN = 321.7672 SDG	1 SDG = 0.0031 BGN
28 feb 2025	1 BGN = 319.3456 SDG	1 SDG = 0.0031 BGN

Mar 2025

Data	BGN-SDG	SDG-BGN
01 mar 2025	1 BGN = 318.7773 SDG	1 SDG = 0.0031 BGN
02 mar 2025	1 BGN = 317.892 SDG	1 SDG = 0.0031 BGN
03 mar 2025	1 BGN = 320.2169 SDG	1 SDG = 0.0031 BGN
04 mar 2025	1 BGN = 323.3532 SDG	1 SDG = 0.0031 BGN
05 mar 2025	1 BGN = 328.6432 SDG	1 SDG = 0.003 BGN
06 mar 2025	1 BGN = 331.8634 SDG	1 SDG = 0.003 BGN
07 mar 2025	1 BGN = 333.4989 SDG	1 SDG = 0.003 BGN
08 mar 2025	1 BGN = 332.8409 SDG	1 SDG = 0.003 BGN
09 mar 2025	1 BGN = 333.3949 SDG	1 SDG = 0.003 BGN
10 mar 2025	1 BGN = 331.9848 SDG	1 SDG = 0.003 BGN
11 mar 2025	1 BGN = 334.915 SDG	1 SDG = 0.003 BGN
12 mar 2025	1 BGN = 335.2353 SDG	1 SDG = 0.003 BGN
13 mar 2025	1 BGN = 333.8341 SDG	1 SDG = 0.003 BGN
14 mar 2025	1 BGN = 334.2153 SDG	1 SDG = 0.003 BGN
15 mar 2025	1 BGN = 335.6389 SDG	1 SDG = 0.003 BGN
16 mar 2025	1 BGN = 334.5518 SDG	1 SDG = 0.003 BGN
17 mar 2025	1 BGN = 334.8292 SDG	1 SDG = 0.003 BGN
18 mar 2025	1 BGN = 335.9668 SDG	1 SDG = 0.003 BGN
19 mar 2025	1 BGN = 334.9248 SDG	1 SDG = 0.003 BGN
20 mar 2025	1 BGN = 333.1654 SDG	1 SDG = 0.003 BGN
21 mar 2025	1 BGN = 333.3763 SDG	1 SDG = 0.003 BGN
22 mar 2025	1 BGN = 334.2562 SDG	1 SDG = 0.003 BGN
23 mar 2025	1 BGN = 331.373 SDG	1 SDG = 0.003 BGN
24 mar 2025	1 BGN = 332.1489 SDG	1 SDG = 0.003 BGN
25 mar 2025	1 BGN = 332.1674 SDG	1 SDG = 0.003 BGN
26 mar 2025	1 BGN = 331.3765 SDG	1 SDG = 0.003 BGN
27 mar 2025	1 BGN = 330.9212 SDG	1 SDG = 0.003 BGN
28 mar 2025	1 BGN = 330.9874 SDG	1 SDG = 0.003 BGN
29 mar 2025	1 BGN = 334.2966 SDG	1 SDG = 0.003 BGN
30 mar 2025	1 BGN = 331.3818 SDG	1 SDG = 0.003 BGN
31 mar 2025	1 BGN = 332.217 SDG	1 SDG = 0.003 BGN

Apr 2025

Data	BGN-SDG	SDG-BGN
01 apr 2025	1 BGN = 331.7061 SDG	1 SDG = 0.003 BGN
02 apr 2025	1 BGN = 331.1284 SDG	1 SDG = 0.003 BGN
03 apr 2025	1 BGN = 340.4276 SDG	1 SDG = 0.0029 BGN
04 apr 2025	1 BGN = 338.2972 SDG	1 SDG = 0.003 BGN
05 apr 2025	1 BGN = 336.5036 SDG	1 SDG = 0.003 BGN
06 apr 2025	1 BGN = 336.1576 SDG	1 SDG = 0.003 BGN
07 apr 2025	1 BGN = 336.7849 SDG	1 SDG = 0.003 BGN
08 apr 2025	1 BGN = 335.2015 SDG	1 SDG = 0.003 BGN
09 apr 2025	1 BGN = 338.9003 SDG	1 SDG = 0.003 BGN
10 apr 2025	1 BGN = 339.6156 SDG	1 SDG = 0.0029 BGN
11 apr 2025	1 BGN = 348.229 SDG	1 SDG = 0.0029 BGN
12 apr 2025	1 BGN = 347.8311 SDG	1 SDG = 0.0029 BGN
13 apr 2025	1 BGN = 347.0254 SDG	1 SDG = 0.0029 BGN
14 apr 2025	1 BGN = 349.2476 SDG	1 SDG = 0.0029 BGN
15 apr 2025	1 BGN = 348.2166 SDG	1 SDG = 0.0029 BGN
16 apr 2025	1 BGN = 348.8493 SDG	1 SDG = 0.0029 BGN
17 apr 2025	1 BGN = 349.1915 SDG	1 SDG = 0.0029 BGN
18 apr 2025	1 BGN = 348.806 SDG	1 SDG = 0.0029 BGN
19 apr 2025	1 BGN = 348.8071 SDG	1 SDG = 0.0029 BGN
20 apr 2025	1 BGN = 348.8071 SDG	1 SDG = 0.0029 BGN
21 apr 2025	1 BGN = 348.8087 SDG	1 SDG = 0.0029 BGN
22 apr 2025	1 BGN = 353.1477 SDG	1 SDG = 0.0028 BGN
23 apr 2025	1 BGN = 350.1991 SDG	1 SDG = 0.0029 BGN
24 apr 2025	1 BGN = 349.4076 SDG	1 SDG = 0.0029 BGN
25 apr 2025	1 BGN = 348.5305 SDG	1 SDG = 0.0029 BGN
26 apr 2025	1 BGN = 349.0711 SDG	1 SDG = 0.0029 BGN
27 apr 2025	1 BGN = 349.0711 SDG	1 SDG = 0.0029 BGN
28 apr 2025	1 BGN = 348.5855 SDG	1 SDG = 0.0029 BGN
29 apr 2025	1 BGN = 349.6827 SDG	1 SDG = 0.0029 BGN
30 apr 2025	1 BGN = 349.3099 SDG	1 SDG = 0.0029 BGN

May 2025

Data	BGN-SDG	SDG-BGN
01 mag 2025	1 BGN = 347.8364 SDG	1 SDG = 0.0029 BGN
02 mag 2025	1 BGN = 348.1073 SDG	1 SDG = 0.0029 BGN
03 mag 2025	1 BGN = 347.0904 SDG	1 SDG = 0.0029 BGN
04 mag 2025	1 BGN = 347.0917 SDG	1 SDG = 0.0029 BGN
05 mag 2025	1 BGN = 348.1666 SDG	1 SDG = 0.0029 BGN
06 mag 2025	1 BGN = 347.5517 SDG	1 SDG = 0.0029 BGN
07 mag 2025	1 BGN = 348.9556 SDG	1 SDG = 0.0029 BGN
08 mag 2025	1 BGN = 346.7896 SDG	1 SDG = 0.0029 BGN
09 mag 2025	1 BGN = 345.2817 SDG	1 SDG = 0.0029 BGN
10 mag 2025	1 BGN = 345.5152 SDG	1 SDG = 0.0029 BGN
11 mag 2025	1 BGN = 345.4505 SDG	1 SDG = 0.0029 BGN
12 mag 2025	1 BGN = 340.05 SDG	1 SDG = 0.0029 BGN
13 mag 2025	1 BGN = 341.0398 SDG	1 SDG = 0.0029 BGN
14 mag 2025	1 BGN = 344.341 SDG	1 SDG = 0.0029 BGN
15 mag 2025	1 BGN = 343.764 SDG	1 SDG = 0.0029 BGN
16 mag 2025	1 BGN = 343.7954 SDG	1 SDG = 0.0029 BGN
17 mag 2025	1 BGN = 342.2206 SDG	1 SDG = 0.0029 BGN
18 mag 2025	1 BGN = 342.2206 SDG	1 SDG = 0.0029 BGN
19 mag 2025	1 BGN = 346.2197 SDG	1 SDG = 0.0029 BGN
20 mag 2025	1 BGN = 345.2352 SDG	1 SDG = 0.0029 BGN
21 mag 2025	1 BGN = 347.8917 SDG	1 SDG = 0.0029 BGN
22 mag 2025	1 BGN = 346.8312 SDG	1 SDG = 0.0029 BGN
23 mag 2025	1 BGN = 348.2648 SDG	1 SDG = 0.0029 BGN
24 mag 2025	1 BGN = 348.8157 SDG	1 SDG = 0.0029 BGN
25 mag 2025	1 BGN = 348.8157 SDG	1 SDG = 0.0029 BGN
26 mag 2025	1 BGN = 349.149 SDG	1 SDG = 0.0029 BGN
27 mag 2025	1 BGN = 348.2809 SDG	1 SDG = 0.0029 BGN
28 mag 2025	1 BGN = 348.3527 SDG	1 SDG = 0.0029 BGN
29 mag 2025	1 BGN = 346.3439 SDG	1 SDG = 0.0029 BGN
30 mag 2025	1 BGN = 347.876 SDG	1 SDG = 0.0029 BGN
31 mag 2025	1 BGN = 348.5058 SDG	1 SDG = 0.0029 BGN

Jun 2025

Data	BGN-SDG	SDG-BGN
01 giu 2025	1 BGN = 348.4964 SDG	1 SDG = 0.0029 BGN
02 giu 2025	1 BGN = 350.3476 SDG	1 SDG = 0.0029 BGN
03 giu 2025	1 BGN = 350.4643 SDG	1 SDG = 0.0029 BGN
04 giu 2025	1 BGN = 349.4086 SDG	1 SDG = 0.0029 BGN
05 giu 2025	1 BGN = 350.6233 SDG	1 SDG = 0.0029 BGN
06 giu 2025	1 BGN = 350.4377 SDG	1 SDG = 0.0029 BGN
07 giu 2025	1 BGN = 350.13 SDG	1 SDG = 0.0029 BGN
08 giu 2025	1 BGN = 350.13 SDG	1 SDG = 0.0029 BGN
09 giu 2025	1 BGN = 350.6797 SDG	1 SDG = 0.0029 BGN
10 giu 2025	1 BGN = 351.0464 SDG	1 SDG = 0.0028 BGN
11 giu 2025	1 BGN = 351.0756 SDG	1 SDG = 0.0028 BGN
12 giu 2025	1 BGN = 356.8418 SDG	1 SDG = 0.0028 BGN
13 giu 2025	1 BGN = 353.8961 SDG	1 SDG = 0.0028 BGN
14 giu 2025	1 BGN = 354.4759 SDG	1 SDG = 0.0028 BGN

Informazioni sui tassi di cambio tra BGN-SDG e SDG-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie