> Tassi di cambio tra BGN-SRD e SRD-BGN - 2025

Tassi di cambio tra BGN-SRD e SRD-BGN - 2025

Tassi di cambio tra BGN-SRD e SRD-BGN

Consulta qui di seguito i tassi di cambio per BGN-SRD e SRD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 20,5336 SRD

1 SRD = 0,0487 BGN

1A 2A 3A

BGN rispetto a SRDSRD rispetto a BGN

Jan 2025

Data	BGN-SRD	SRD-BGN
01 gen 2025	1 BGN = 18.7492 SRD	1 SRD = 0.0533 BGN
02 gen 2025	1 BGN = 18.6213 SRD	1 SRD = 0.0537 BGN
03 gen 2025	1 BGN = 18.4585 SRD	1 SRD = 0.0542 BGN
04 gen 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
05 gen 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
06 gen 2025	1 BGN = 18.6592 SRD	1 SRD = 0.0536 BGN
07 gen 2025	1 BGN = 18.6244 SRD	1 SRD = 0.0537 BGN
08 gen 2025	1 BGN = 18.5214 SRD	1 SRD = 0.054 BGN
09 gen 2025	1 BGN = 18.4844 SRD	1 SRD = 0.0541 BGN
10 gen 2025	1 BGN = 18.4685 SRD	1 SRD = 0.0541 BGN
11 gen 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
12 gen 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
13 gen 2025	1 BGN = 18.3056 SRD	1 SRD = 0.0546 BGN
14 gen 2025	1 BGN = 18.4105 SRD	1 SRD = 0.0543 BGN
15 gen 2025	1 BGN = 18.4862 SRD	1 SRD = 0.0541 BGN
16 gen 2025	1 BGN = 18.4714 SRD	1 SRD = 0.0541 BGN
17 gen 2025	1 BGN = 18.4909 SRD	1 SRD = 0.0541 BGN
18 gen 2025	1 BGN = 18.4712 SRD	1 SRD = 0.0541 BGN
19 gen 2025	1 BGN = 18.4069 SRD	1 SRD = 0.0543 BGN
20 gen 2025	1 BGN = 18.4064 SRD	1 SRD = 0.0543 BGN
21 gen 2025	1 BGN = 18.5534 SRD	1 SRD = 0.0539 BGN
22 gen 2025	1 BGN = 18.7658 SRD	1 SRD = 0.0533 BGN
23 gen 2025	1 BGN = 18.6752 SRD	1 SRD = 0.0535 BGN
24 gen 2025	1 BGN = 18.824 SRD	1 SRD = 0.0531 BGN
25 gen 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
26 gen 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
27 gen 2025	1 BGN = 18.8485 SRD	1 SRD = 0.0531 BGN
28 gen 2025	1 BGN = 18.6884 SRD	1 SRD = 0.0535 BGN
29 gen 2025	1 BGN = 18.6771 SRD	1 SRD = 0.0535 BGN
30 gen 2025	1 BGN = 18.6597 SRD	1 SRD = 0.0536 BGN
31 gen 2025	1 BGN = 18.6308 SRD	1 SRD = 0.0537 BGN

Feb 2025

Data	BGN-SRD	SRD-BGN
01 feb 2025	1 BGN = 18.6066 SRD	1 SRD = 0.0537 BGN
02 feb 2025	1 BGN = 18.5983 SRD	1 SRD = 0.0538 BGN
03 feb 2025	1 BGN = 18.4011 SRD	1 SRD = 0.0543 BGN
04 feb 2025	1 BGN = 18.5337 SRD	1 SRD = 0.054 BGN
05 feb 2025	1 BGN = 18.6918 SRD	1 SRD = 0.0535 BGN
06 feb 2025	1 BGN = 18.6158 SRD	1 SRD = 0.0537 BGN
07 feb 2025	1 BGN = 18.6363 SRD	1 SRD = 0.0537 BGN
08 feb 2025	1 BGN = 18.5514 SRD	1 SRD = 0.0539 BGN
09 feb 2025	1 BGN = 18.5809 SRD	1 SRD = 0.0538 BGN
10 feb 2025	1 BGN = 18.5348 SRD	1 SRD = 0.054 BGN
11 feb 2025	1 BGN = 18.5546 SRD	1 SRD = 0.0539 BGN
12 feb 2025	1 BGN = 18.6434 SRD	1 SRD = 0.0536 BGN
13 feb 2025	1 BGN = 18.7575 SRD	1 SRD = 0.0533 BGN
14 feb 2025	1 BGN = 18.9203 SRD	1 SRD = 0.0529 BGN
15 feb 2025	1 BGN = 18.8954 SRD	1 SRD = 0.0529 BGN
16 feb 2025	1 BGN = 18.8963 SRD	1 SRD = 0.0529 BGN
17 feb 2025	1 BGN = 18.879 SRD	1 SRD = 0.053 BGN
18 feb 2025	1 BGN = 18.8373 SRD	1 SRD = 0.0531 BGN
19 feb 2025	1 BGN = 18.7773 SRD	1 SRD = 0.0533 BGN
20 feb 2025	1 BGN = 18.85 SRD	1 SRD = 0.0531 BGN
21 feb 2025	1 BGN = 19.009 SRD	1 SRD = 0.0526 BGN
22 feb 2025	1 BGN = 19.0298 SRD	1 SRD = 0.0525 BGN
23 feb 2025	1 BGN = 19.0063 SRD	1 SRD = 0.0526 BGN
24 feb 2025	1 BGN = 19.0343 SRD	1 SRD = 0.0525 BGN
25 feb 2025	1 BGN = 18.9916 SRD	1 SRD = 0.0527 BGN
26 feb 2025	1 BGN = 19.0028 SRD	1 SRD = 0.0526 BGN
27 feb 2025	1 BGN = 18.9794 SRD	1 SRD = 0.0527 BGN
28 feb 2025	1 BGN = 18.8443 SRD	1 SRD = 0.0531 BGN

Mar 2025

Data	BGN-SRD	SRD-BGN
01 mar 2025	1 BGN = 18.8521 SRD	1 SRD = 0.053 BGN
02 mar 2025	1 BGN = 18.7505 SRD	1 SRD = 0.0533 BGN
03 mar 2025	1 BGN = 18.8989 SRD	1 SRD = 0.0529 BGN
04 mar 2025	1 BGN = 19.1365 SRD	1 SRD = 0.0523 BGN
05 mar 2025	1 BGN = 19.5242 SRD	1 SRD = 0.0512 BGN
06 mar 2025	1 BGN = 19.6992 SRD	1 SRD = 0.0508 BGN
07 mar 2025	1 BGN = 19.8381 SRD	1 SRD = 0.0504 BGN
08 mar 2025	1 BGN = 19.8376 SRD	1 SRD = 0.0504 BGN
09 mar 2025	1 BGN = 19.8615 SRD	1 SRD = 0.0503 BGN
10 mar 2025	1 BGN = 19.6781 SRD	1 SRD = 0.0508 BGN
11 mar 2025	1 BGN = 19.9801 SRD	1 SRD = 0.05 BGN
12 mar 2025	1 BGN = 19.997 SRD	1 SRD = 0.05 BGN
13 mar 2025	1 BGN = 20.0909 SRD	1 SRD = 0.0498 BGN
14 mar 2025	1 BGN = 20.1576 SRD	1 SRD = 0.0496 BGN
15 mar 2025	1 BGN = 20.283 SRD	1 SRD = 0.0493 BGN
16 mar 2025	1 BGN = 20.2694 SRD	1 SRD = 0.0493 BGN
17 mar 2025	1 BGN = 20.2341 SRD	1 SRD = 0.0494 BGN
18 mar 2025	1 BGN = 20.4575 SRD	1 SRD = 0.0489 BGN
19 mar 2025	1 BGN = 20.297 SRD	1 SRD = 0.0493 BGN
20 mar 2025	1 BGN = 20.3327 SRD	1 SRD = 0.0492 BGN
21 mar 2025	1 BGN = 20.2717 SRD	1 SRD = 0.0493 BGN
22 mar 2025	1 BGN = 20.2153 SRD	1 SRD = 0.0495 BGN
23 mar 2025	1 BGN = 20.2303 SRD	1 SRD = 0.0494 BGN
24 mar 2025	1 BGN = 20.2923 SRD	1 SRD = 0.0493 BGN
25 mar 2025	1 BGN = 20.2857 SRD	1 SRD = 0.0493 BGN
26 mar 2025	1 BGN = 20.0592 SRD	1 SRD = 0.0499 BGN
27 mar 2025	1 BGN = 20.0339 SRD	1 SRD = 0.0499 BGN
28 mar 2025	1 BGN = 20.0906 SRD	1 SRD = 0.0498 BGN
29 mar 2025	1 BGN = 20.3985 SRD	1 SRD = 0.049 BGN
30 mar 2025	1 BGN = 20.1577 SRD	1 SRD = 0.0496 BGN
31 mar 2025	1 BGN = 20.2204 SRD	1 SRD = 0.0495 BGN

Apr 2025

Data	BGN-SRD	SRD-BGN
01 apr 2025	1 BGN = 20.1927 SRD	1 SRD = 0.0495 BGN
02 apr 2025	1 BGN = 20.1958 SRD	1 SRD = 0.0495 BGN
03 apr 2025	1 BGN = 20.7789 SRD	1 SRD = 0.0481 BGN
04 apr 2025	1 BGN = 20.5907 SRD	1 SRD = 0.0486 BGN
05 apr 2025	1 BGN = 20.5356 SRD	1 SRD = 0.0487 BGN
06 apr 2025	1 BGN = 20.5144 SRD	1 SRD = 0.0487 BGN
07 apr 2025	1 BGN = 20.553 SRD	1 SRD = 0.0487 BGN
08 apr 2025	1 BGN = 20.4276 SRD	1 SRD = 0.049 BGN
09 apr 2025	1 BGN = 20.7985 SRD	1 SRD = 0.0481 BGN
10 apr 2025	1 BGN = 20.746 SRD	1 SRD = 0.0482 BGN
11 apr 2025	1 BGN = 21.2659 SRD	1 SRD = 0.047 BGN
12 apr 2025	1 BGN = 21.4583 SRD	1 SRD = 0.0466 BGN
13 apr 2025	1 BGN = 21.2609 SRD	1 SRD = 0.047 BGN
14 apr 2025	1 BGN = 21.4098 SRD	1 SRD = 0.0467 BGN
15 apr 2025	1 BGN = 21.5427 SRD	1 SRD = 0.0464 BGN
16 apr 2025	1 BGN = 21.3196 SRD	1 SRD = 0.0469 BGN
17 apr 2025	1 BGN = 21.6099 SRD	1 SRD = 0.0463 BGN
18 apr 2025	1 BGN = 21.5789 SRD	1 SRD = 0.0463 BGN
19 apr 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
20 apr 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
21 apr 2025	1 BGN = 21.5788 SRD	1 SRD = 0.0463 BGN
22 apr 2025	1 BGN = 21.8477 SRD	1 SRD = 0.0458 BGN
23 apr 2025	1 BGN = 21.4954 SRD	1 SRD = 0.0465 BGN
24 apr 2025	1 BGN = 21.4418 SRD	1 SRD = 0.0466 BGN
25 apr 2025	1 BGN = 21.3657 SRD	1 SRD = 0.0468 BGN
26 apr 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
27 apr 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
28 apr 2025	1 BGN = 21.4092 SRD	1 SRD = 0.0467 BGN
29 apr 2025	1 BGN = 21.4582 SRD	1 SRD = 0.0466 BGN
30 apr 2025	1 BGN = 21.4355 SRD	1 SRD = 0.0467 BGN

May 2025

Data	BGN-SRD	SRD-BGN
01 mag 2025	1 BGN = 21.3438 SRD	1 SRD = 0.0469 BGN
02 mag 2025	1 BGN = 21.359 SRD	1 SRD = 0.0468 BGN
03 mag 2025	1 BGN = 21.2848 SRD	1 SRD = 0.047 BGN
04 mag 2025	1 BGN = 21.2849 SRD	1 SRD = 0.047 BGN
05 mag 2025	1 BGN = 21.351 SRD	1 SRD = 0.0468 BGN
06 mag 2025	1 BGN = 21.3279 SRD	1 SRD = 0.0469 BGN
07 mag 2025	1 BGN = 21.4134 SRD	1 SRD = 0.0467 BGN
08 mag 2025	1 BGN = 21.263 SRD	1 SRD = 0.047 BGN
09 mag 2025	1 BGN = 20.8473 SRD	1 SRD = 0.048 BGN
10 mag 2025	1 BGN = 21.1177 SRD	1 SRD = 0.0474 BGN
11 mag 2025	1 BGN = 21.1138 SRD	1 SRD = 0.0474 BGN
12 mag 2025	1 BGN = 20.7837 SRD	1 SRD = 0.0481 BGN
13 mag 2025	1 BGN = 20.5586 SRD	1 SRD = 0.0486 BGN
14 mag 2025	1 BGN = 20.9307 SRD	1 SRD = 0.0478 BGN
15 mag 2025	1 BGN = 20.8388 SRD	1 SRD = 0.048 BGN
16 mag 2025	1 BGN = 20.8062 SRD	1 SRD = 0.0481 BGN
17 mag 2025	1 BGN = 20.8474 SRD	1 SRD = 0.048 BGN
18 mag 2025	1 BGN = 20.8474 SRD	1 SRD = 0.048 BGN
19 mag 2025	1 BGN = 21.0912 SRD	1 SRD = 0.0474 BGN
20 mag 2025	1 BGN = 20.9549 SRD	1 SRD = 0.0477 BGN
21 mag 2025	1 BGN = 21.2329 SRD	1 SRD = 0.0471 BGN
22 mag 2025	1 BGN = 21.1681 SRD	1 SRD = 0.0472 BGN
23 mag 2025	1 BGN = 21.2554 SRD	1 SRD = 0.047 BGN
24 mag 2025	1 BGN = 21.5954 SRD	1 SRD = 0.0463 BGN
25 mag 2025	1 BGN = 21.5954 SRD	1 SRD = 0.0463 BGN
26 mag 2025	1 BGN = 21.6161 SRD	1 SRD = 0.0463 BGN
27 mag 2025	1 BGN = 21.2564 SRD	1 SRD = 0.047 BGN
28 mag 2025	1 BGN = 21.3671 SRD	1 SRD = 0.0468 BGN
29 mag 2025	1 BGN = 21.4323 SRD	1 SRD = 0.0467 BGN
30 mag 2025	1 BGN = 21.5537 SRD	1 SRD = 0.0464 BGN
31 mag 2025	1 BGN = 21.6 SRD	1 SRD = 0.0463 BGN

Jun 2025

Data	BGN-SRD	SRD-BGN
01 giu 2025	1 BGN = 21.5994 SRD	1 SRD = 0.0463 BGN
02 giu 2025	1 BGN = 21.7142 SRD	1 SRD = 0.0461 BGN
03 giu 2025	1 BGN = 21.7391 SRD	1 SRD = 0.046 BGN
04 giu 2025	1 BGN = 21.6148 SRD	1 SRD = 0.0463 BGN
05 giu 2025	1 BGN = 21.6327 SRD	1 SRD = 0.0462 BGN
06 giu 2025	1 BGN = 21.5765 SRD	1 SRD = 0.0463 BGN
07 giu 2025	1 BGN = 21.5394 SRD	1 SRD = 0.0464 BGN
08 giu 2025	1 BGN = 21.5394 SRD	1 SRD = 0.0464 BGN
09 giu 2025	1 BGN = 21.5733 SRD	1 SRD = 0.0464 BGN
10 giu 2025	1 BGN = 21.7599 SRD	1 SRD = 0.046 BGN
11 giu 2025	1 BGN = 21.8091 SRD	1 SRD = 0.0459 BGN
12 giu 2025	1 BGN = 22.1915 SRD	1 SRD = 0.0451 BGN
13 giu 2025	1 BGN = 22.0409 SRD	1 SRD = 0.0454 BGN
14 giu 2025	1 BGN = 22.1191 SRD	1 SRD = 0.0452 BGN
15 giu 2025	1 BGN = 22.1191 SRD	1 SRD = 0.0452 BGN
16 giu 2025	1 BGN = 22.2206 SRD	1 SRD = 0.045 BGN
17 giu 2025	1 BGN = 22.9048 SRD	1 SRD = 0.0437 BGN
18 giu 2025	1 BGN = 22.8391 SRD	1 SRD = 0.0438 BGN
19 giu 2025	1 BGN = 22.8154 SRD	1 SRD = 0.0438 BGN
20 giu 2025	1 BGN = 22.8874 SRD	1 SRD = 0.0437 BGN
21 giu 2025	1 BGN = 22.8875 SRD	1 SRD = 0.0437 BGN
22 giu 2025	1 BGN = 22.8875 SRD	1 SRD = 0.0437 BGN
23 giu 2025	1 BGN = 22.785 SRD	1 SRD = 0.0439 BGN
24 giu 2025	1 BGN = 23.0305 SRD	1 SRD = 0.0434 BGN
25 giu 2025	1 BGN = 22.7137 SRD	1 SRD = 0.044 BGN
26 giu 2025	1 BGN = 22.7081 SRD	1 SRD = 0.044 BGN
27 giu 2025	1 BGN = 22.5301 SRD	1 SRD = 0.0444 BGN
28 giu 2025	1 BGN = 22.6539 SRD	1 SRD = 0.0441 BGN
29 giu 2025	1 BGN = 22.578 SRD	1 SRD = 0.0443 BGN
30 giu 2025	1 BGN = 22.6543 SRD	1 SRD = 0.0441 BGN

Jul 2025

Data	BGN-SRD	SRD-BGN
01 lug 2025	1 BGN = 22.4996 SRD	1 SRD = 0.0444 BGN
02 lug 2025	1 BGN = 22.4208 SRD	1 SRD = 0.0446 BGN
03 lug 2025	1 BGN = 22.5193 SRD	1 SRD = 0.0444 BGN
04 lug 2025	1 BGN = 22.3886 SRD	1 SRD = 0.0447 BGN
05 lug 2025	1 BGN = 22.5093 SRD	1 SRD = 0.0444 BGN
06 lug 2025	1 BGN = 22.5071 SRD	1 SRD = 0.0444 BGN
07 lug 2025	1 BGN = 22.449 SRD	1 SRD = 0.0445 BGN
08 lug 2025	1 BGN = 22.3454 SRD	1 SRD = 0.0448 BGN
09 lug 2025	1 BGN = 22.3547 SRD	1 SRD = 0.0447 BGN
10 lug 2025	1 BGN = 22.3404 SRD	1 SRD = 0.0448 BGN
11 lug 2025	1 BGN = 22.332 SRD	1 SRD = 0.0448 BGN
12 lug 2025	1 BGN = 22.2497 SRD	1 SRD = 0.0449 BGN
13 lug 2025	1 BGN = 22.2497 SRD	1 SRD = 0.0449 BGN
14 lug 2025	1 BGN = 22.2539 SRD	1 SRD = 0.0449 BGN
15 lug 2025	1 BGN = 22.228 SRD	1 SRD = 0.045 BGN
16 lug 2025	1 BGN = 22.2565 SRD	1 SRD = 0.0449 BGN
17 lug 2025	1 BGN = 21.9983 SRD	1 SRD = 0.0455 BGN
18 lug 2025	1 BGN = 21.945 SRD	1 SRD = 0.0456 BGN
19 lug 2025	1 BGN = 22.1245 SRD	1 SRD = 0.0452 BGN
20 lug 2025	1 BGN = 22.1076 SRD	1 SRD = 0.0452 BGN
21 lug 2025	1 BGN = 22.1537 SRD	1 SRD = 0.0451 BGN
22 lug 2025	1 BGN = 21.9437 SRD	1 SRD = 0.0456 BGN
23 lug 2025	1 BGN = 21.9766 SRD	1 SRD = 0.0455 BGN
24 lug 2025	1 BGN = 21.913 SRD	1 SRD = 0.0456 BGN
25 lug 2025	1 BGN = 21.9523 SRD	1 SRD = 0.0456 BGN
26 lug 2025	1 BGN = 21.9909 SRD	1 SRD = 0.0455 BGN
27 lug 2025	1 BGN = 21.9909 SRD	1 SRD = 0.0455 BGN
28 lug 2025	1 BGN = 21.8484 SRD	1 SRD = 0.0458 BGN
29 lug 2025	1 BGN = 21.633 SRD	1 SRD = 0.0462 BGN
30 lug 2025	1 BGN = 21.6837 SRD	1 SRD = 0.0461 BGN
31 lug 2025	1 BGN = 21.4618 SRD	1 SRD = 0.0466 BGN

Aug 2025

Data	BGN-SRD	SRD-BGN
01 ago 2025	1 BGN = 21.4875 SRD	1 SRD = 0.0465 BGN

Informazioni sui tassi di cambio tra BGN-SRD e SRD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie