currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-SRD e SRD-BGN - 2025

Tassi di cambio tra BGN-SRD e SRD-BGN - 2025

Tassi di cambio tra BGN-SRD e SRD-BGN

Consulta qui di seguito i tassi di cambio per BGN-SRD e SRD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 19,1779 SRD
1 SRD = 0,0521 BGN
1A 2A 3A
BGN rispetto a SRDSRD rispetto a BGN
20,5144 Data: 4/6 20,5356 Data: 4/5 20,5907 Data: 4/4 20,7789 Data: 4/3 20,1958 Data: 4/2 20,1927 Data: 4/1 20,2204 Data: 3/31 20,1577 Data: 3/30 20,3985 Data: 3/29 20,0906 Data: 3/28 20,0339 Data: 3/27 20,0592 Data: 3/26 20,2857 Data: 3/25 20,2923 Data: 3/24 20,2303 Data: 3/23 20,2153 Data: 3/22 20,2717 Data: 3/21 20,3327 Data: 3/20 20,2970 Data: 3/19 20,4575 Data: 3/18 20,2341 Data: 3/17 20,2694 Data: 3/16 20,2830 Data: 3/15 20,1576 Data: 3/14 20,0909 Data: 3/13 19,9970 Data: 3/12 19,9801 Data: 3/11 19,6781 Data: 3/10 19,8615 Data: 3/9 19,8376 Data: 3/8 19,8381 Data: 3/7 19,6992 Data: 3/6 19,5242 Data: 3/5 19,1365 Data: 3/4 18,8989 Data: 3/3 18,7505 Data: 3/2 18,8521 Data: 3/1 18,8443 Data: 2/28 18,9794 Data: 2/27 19,0028 Data: 2/26 18,9916 Data: 2/25 19,0343 Data: 2/24 19,0063 Data: 2/23 19,0298 Data: 2/22 19,0090 Data: 2/21 18,8500 Data: 2/20 18,7773 Data: 2/19 18,8373 Data: 2/18 18,8790 Data: 2/17 18,8963 Data: 2/16 18,8954 Data: 2/15 18,9203 Data: 2/14 18,7575 Data: 2/13 18,6434 Data: 2/12 18,5546 Data: 2/11 18,5348 Data: 2/10 18,5809 Data: 2/9 18,5514 Data: 2/8 18,6363 Data: 2/7 18,6158 Data: 2/6 18,6918 Data: 2/5 18,5337 Data: 2/4 18,4011 Data: 2/3 18,5983 Data: 2/2 18,6066 Data: 2/1 18,6308 Data: 1/31 18,6597 Data: 1/30 18,6771 Data: 1/29 18,6884 Data: 1/28 18,8485 Data: 1/27 18,8565 Data: 1/26 18,8565 Data: 1/25 18,8240 Data: 1/24 18,6752 Data: 1/23 18,7658 Data: 1/22 18,5534 Data: 1/21 18,4064 Data: 1/20 18,4069 Data: 1/19 18,4712 Data: 1/18 18,4909 Data: 1/17 18,4714 Data: 1/16 18,4862 Data: 1/15 18,4105 Data: 1/14 18,3056 Data: 1/13 18,4048 Data: 1/12 18,4048 Data: 1/11 18,4685 Data: 1/10 18,4844 Data: 1/9 18,5214 Data: 1/8 18,6244 Data: 1/7 18,6592 Data: 1/6 18,4432 Data: 1/5 18,4432 Data: 1/4 18,4585 Data: 1/3 18,6213 Data: 1/2 18,7492 Data: 1/1 20,5144 Data: 4/6 20,5356 Data: 4/5 20,5907 Data: 4/4 20,7789 Data: 4/3 20,1958 Data: 4/2 20,1927 Data: 4/1 20,2204 Data: 3/31 20,1577 Data: 3/30 20,3985 Data: 3/29 20,0906 Data: 3/28 20,0339 Data: 3/27 20,0592 Data: 3/26 20,2857 Data: 3/25 20,2923 Data: 3/24 20,2303 Data: 3/23 20,2153 Data: 3/22 20,2717 Data: 3/21 20,3327 Data: 3/20 20,2970 Data: 3/19 20,4575 Data: 3/18 20,2341 Data: 3/17 20,2694 Data: 3/16 20,2830 Data: 3/15 20,1576 Data: 3/14 20,0909 Data: 3/13 19,9970 Data: 3/12 19,9801 Data: 3/11 19,6781 Data: 3/10 19,8615 Data: 3/9 19,8376 Data: 3/8 19,8381 Data: 3/7 19,6992 Data: 3/6 19,5242 Data: 3/5 19,1365 Data: 3/4 18,8989 Data: 3/3 18,7505 Data: 3/2 18,8521 Data: 3/1 18,8443 Data: 2/28 18,9794 Data: 2/27 19,0028 Data: 2/26 18,9916 Data: 2/25 19,0343 Data: 2/24 19,0063 Data: 2/23 19,0298 Data: 2/22 19,0090 Data: 2/21 18,8500 Data: 2/20 18,7773 Data: 2/19 18,8373 Data: 2/18 18,8790 Data: 2/17 18,8963 Data: 2/16 18,8954 Data: 2/15 18,9203 Data: 2/14 18,7575 Data: 2/13 18,6434 Data: 2/12 18,5546 Data: 2/11 18,5348 Data: 2/10 18,5809 Data: 2/9 18,5514 Data: 2/8 18,6363 Data: 2/7 18,6158 Data: 2/6 18,6918 Data: 2/5 18,5337 Data: 2/4 18,4011 Data: 2/3 18,5983 Data: 2/2 18,6066 Data: 2/1 18,6308 Data: 1/31 18,6597 Data: 1/30 18,6771 Data: 1/29 18,6884 Data: 1/28 18,8485 Data: 1/27 18,8565 Data: 1/26 18,8565 Data: 1/25 18,8240 Data: 1/24 18,6752 Data: 1/23 18,7658 Data: 1/22 18,5534 Data: 1/21 18,4064 Data: 1/20 18,4069 Data: 1/19 18,4712 Data: 1/18 18,4909 Data: 1/17 18,4714 Data: 1/16 18,4862 Data: 1/15 18,4105 Data: 1/14 18,3056 Data: 1/13 18,4048 Data: 1/12 18,4048 Data: 1/11 18,4685 Data: 1/10 18,4844 Data: 1/9 18,5214 Data: 1/8 18,6244 Data: 1/7 18,6592 Data: 1/6 18,4432 Data: 1/5 18,4432 Data: 1/4 18,4585 Data: 1/3 18,6213 Data: 1/2 18,7492 Data: 1/1

Jan 2025

DataBGN-SRDSRD-BGN
01 gen 2025 1 BGN = 18.7492 SRD 1 SRD = 0.0533 BGN
02 gen 2025 1 BGN = 18.6213 SRD 1 SRD = 0.0537 BGN
03 gen 2025 1 BGN = 18.4585 SRD 1 SRD = 0.0542 BGN
04 gen 2025 1 BGN = 18.4432 SRD 1 SRD = 0.0542 BGN
05 gen 2025 1 BGN = 18.4432 SRD 1 SRD = 0.0542 BGN
06 gen 2025 1 BGN = 18.6592 SRD 1 SRD = 0.0536 BGN
07 gen 2025 1 BGN = 18.6244 SRD 1 SRD = 0.0537 BGN
08 gen 2025 1 BGN = 18.5214 SRD 1 SRD = 0.054 BGN
09 gen 2025 1 BGN = 18.4844 SRD 1 SRD = 0.0541 BGN
10 gen 2025 1 BGN = 18.4685 SRD 1 SRD = 0.0541 BGN
11 gen 2025 1 BGN = 18.4048 SRD 1 SRD = 0.0543 BGN
12 gen 2025 1 BGN = 18.4048 SRD 1 SRD = 0.0543 BGN
13 gen 2025 1 BGN = 18.3056 SRD 1 SRD = 0.0546 BGN
14 gen 2025 1 BGN = 18.4105 SRD 1 SRD = 0.0543 BGN
15 gen 2025 1 BGN = 18.4862 SRD 1 SRD = 0.0541 BGN
16 gen 2025 1 BGN = 18.4714 SRD 1 SRD = 0.0541 BGN
17 gen 2025 1 BGN = 18.4909 SRD 1 SRD = 0.0541 BGN
18 gen 2025 1 BGN = 18.4712 SRD 1 SRD = 0.0541 BGN
19 gen 2025 1 BGN = 18.4069 SRD 1 SRD = 0.0543 BGN
20 gen 2025 1 BGN = 18.4064 SRD 1 SRD = 0.0543 BGN
21 gen 2025 1 BGN = 18.5534 SRD 1 SRD = 0.0539 BGN
22 gen 2025 1 BGN = 18.7658 SRD 1 SRD = 0.0533 BGN
23 gen 2025 1 BGN = 18.6752 SRD 1 SRD = 0.0535 BGN
24 gen 2025 1 BGN = 18.824 SRD 1 SRD = 0.0531 BGN
25 gen 2025 1 BGN = 18.8565 SRD 1 SRD = 0.053 BGN
26 gen 2025 1 BGN = 18.8565 SRD 1 SRD = 0.053 BGN
27 gen 2025 1 BGN = 18.8485 SRD 1 SRD = 0.0531 BGN
28 gen 2025 1 BGN = 18.6884 SRD 1 SRD = 0.0535 BGN
29 gen 2025 1 BGN = 18.6771 SRD 1 SRD = 0.0535 BGN
30 gen 2025 1 BGN = 18.6597 SRD 1 SRD = 0.0536 BGN
31 gen 2025 1 BGN = 18.6308 SRD 1 SRD = 0.0537 BGN

Feb 2025

DataBGN-SRDSRD-BGN
01 feb 2025 1 BGN = 18.6066 SRD 1 SRD = 0.0537 BGN
02 feb 2025 1 BGN = 18.5983 SRD 1 SRD = 0.0538 BGN
03 feb 2025 1 BGN = 18.4011 SRD 1 SRD = 0.0543 BGN
04 feb 2025 1 BGN = 18.5337 SRD 1 SRD = 0.054 BGN
05 feb 2025 1 BGN = 18.6918 SRD 1 SRD = 0.0535 BGN
06 feb 2025 1 BGN = 18.6158 SRD 1 SRD = 0.0537 BGN
07 feb 2025 1 BGN = 18.6363 SRD 1 SRD = 0.0537 BGN
08 feb 2025 1 BGN = 18.5514 SRD 1 SRD = 0.0539 BGN
09 feb 2025 1 BGN = 18.5809 SRD 1 SRD = 0.0538 BGN
10 feb 2025 1 BGN = 18.5348 SRD 1 SRD = 0.054 BGN
11 feb 2025 1 BGN = 18.5546 SRD 1 SRD = 0.0539 BGN
12 feb 2025 1 BGN = 18.6434 SRD 1 SRD = 0.0536 BGN
13 feb 2025 1 BGN = 18.7575 SRD 1 SRD = 0.0533 BGN
14 feb 2025 1 BGN = 18.9203 SRD 1 SRD = 0.0529 BGN
15 feb 2025 1 BGN = 18.8954 SRD 1 SRD = 0.0529 BGN
16 feb 2025 1 BGN = 18.8963 SRD 1 SRD = 0.0529 BGN
17 feb 2025 1 BGN = 18.879 SRD 1 SRD = 0.053 BGN
18 feb 2025 1 BGN = 18.8373 SRD 1 SRD = 0.0531 BGN
19 feb 2025 1 BGN = 18.7773 SRD 1 SRD = 0.0533 BGN
20 feb 2025 1 BGN = 18.85 SRD 1 SRD = 0.0531 BGN
21 feb 2025 1 BGN = 19.009 SRD 1 SRD = 0.0526 BGN
22 feb 2025 1 BGN = 19.0298 SRD 1 SRD = 0.0525 BGN
23 feb 2025 1 BGN = 19.0063 SRD 1 SRD = 0.0526 BGN
24 feb 2025 1 BGN = 19.0343 SRD 1 SRD = 0.0525 BGN
25 feb 2025 1 BGN = 18.9916 SRD 1 SRD = 0.0527 BGN
26 feb 2025 1 BGN = 19.0028 SRD 1 SRD = 0.0526 BGN
27 feb 2025 1 BGN = 18.9794 SRD 1 SRD = 0.0527 BGN
28 feb 2025 1 BGN = 18.8443 SRD 1 SRD = 0.0531 BGN

Mar 2025

DataBGN-SRDSRD-BGN
01 mar 2025 1 BGN = 18.8521 SRD 1 SRD = 0.053 BGN
02 mar 2025 1 BGN = 18.7505 SRD 1 SRD = 0.0533 BGN
03 mar 2025 1 BGN = 18.8989 SRD 1 SRD = 0.0529 BGN
04 mar 2025 1 BGN = 19.1365 SRD 1 SRD = 0.0523 BGN
05 mar 2025 1 BGN = 19.5242 SRD 1 SRD = 0.0512 BGN
06 mar 2025 1 BGN = 19.6992 SRD 1 SRD = 0.0508 BGN
07 mar 2025 1 BGN = 19.8381 SRD 1 SRD = 0.0504 BGN
08 mar 2025 1 BGN = 19.8376 SRD 1 SRD = 0.0504 BGN
09 mar 2025 1 BGN = 19.8615 SRD 1 SRD = 0.0503 BGN
10 mar 2025 1 BGN = 19.6781 SRD 1 SRD = 0.0508 BGN
11 mar 2025 1 BGN = 19.9801 SRD 1 SRD = 0.05 BGN
12 mar 2025 1 BGN = 19.997 SRD 1 SRD = 0.05 BGN
13 mar 2025 1 BGN = 20.0909 SRD 1 SRD = 0.0498 BGN
14 mar 2025 1 BGN = 20.1576 SRD 1 SRD = 0.0496 BGN
15 mar 2025 1 BGN = 20.283 SRD 1 SRD = 0.0493 BGN
16 mar 2025 1 BGN = 20.2694 SRD 1 SRD = 0.0493 BGN
17 mar 2025 1 BGN = 20.2341 SRD 1 SRD = 0.0494 BGN
18 mar 2025 1 BGN = 20.4575 SRD 1 SRD = 0.0489 BGN
19 mar 2025 1 BGN = 20.297 SRD 1 SRD = 0.0493 BGN
20 mar 2025 1 BGN = 20.3327 SRD 1 SRD = 0.0492 BGN
21 mar 2025 1 BGN = 20.2717 SRD 1 SRD = 0.0493 BGN
22 mar 2025 1 BGN = 20.2153 SRD 1 SRD = 0.0495 BGN
23 mar 2025 1 BGN = 20.2303 SRD 1 SRD = 0.0494 BGN
24 mar 2025 1 BGN = 20.2923 SRD 1 SRD = 0.0493 BGN
25 mar 2025 1 BGN = 20.2857 SRD 1 SRD = 0.0493 BGN
26 mar 2025 1 BGN = 20.0592 SRD 1 SRD = 0.0499 BGN
27 mar 2025 1 BGN = 20.0339 SRD 1 SRD = 0.0499 BGN
28 mar 2025 1 BGN = 20.0906 SRD 1 SRD = 0.0498 BGN
29 mar 2025 1 BGN = 20.3985 SRD 1 SRD = 0.049 BGN
30 mar 2025 1 BGN = 20.1577 SRD 1 SRD = 0.0496 BGN
31 mar 2025 1 BGN = 20.2204 SRD 1 SRD = 0.0495 BGN

Apr 2025

DataBGN-SRDSRD-BGN
01 apr 2025 1 BGN = 20.1927 SRD 1 SRD = 0.0495 BGN
02 apr 2025 1 BGN = 20.1958 SRD 1 SRD = 0.0495 BGN
03 apr 2025 1 BGN = 20.7789 SRD 1 SRD = 0.0481 BGN
04 apr 2025 1 BGN = 20.5907 SRD 1 SRD = 0.0486 BGN
05 apr 2025 1 BGN = 20.5356 SRD 1 SRD = 0.0487 BGN
06 apr 2025 1 BGN = 20.5144 SRD 1 SRD = 0.0487 BGN

Informazioni sui tassi di cambio tra BGN-SRD e SRD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats